4.9905
+0.29%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 35,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 4.9905 | +0.29 | 563 | CT |
| 5:27:07 PM | 4.9905 | +0.29 | 1 | CT |
| 4:56:22 PM | 4.9915 | +0.31 | 1,695 | CT |
| 4:42:12 PM | 4.991 | +0.30 | 3 | CT |
| 4:14:18 PM | 4.99 | +0.28 | 6,013 | CT |
| 3:51:05 PM | 4.989 | +0.26 | 75 | CT |
| 3:15:12 PM | 4.9905 | +0.29 | 437 | CT |
| 3:15:12 PM | 4.9905 | +0.29 | 50 | CT |
| 2:18:04 PM | 4.98 | +0.08 | 481 | CT |
| 2:12:08 PM | 4.9815 | +0.11 | 32 | CT |
| 2:12:08 PM | 4.981 | +0.10 | 10 | CT |
| 1:45:15 PM | 4.9795 | +0.07 | 11 | CT |
| 1:06:10 PM | 4.9815 | +0.11 | 1,277 | CT |
| 1:06:10 PM | 4.9815 | +0.11 | 8,039 | CT |
| 1:06:10 PM | 4.9815 | +0.11 | 2,810 | CT |
| 1:03:08 PM | 4.9815 | +0.11 | 7 | CT |
| 12:51:29 PM | 4.978 | +0.04 | 3,306 | CT |
| 12:51:29 PM | 4.979 | +0.06 | 7,450 | CT |
| 12:51:29 PM | 4.979 | +0.06 | 1,433 | CT |
| 12:51:29 PM | 4.979 | +0.06 | 50 | CT |
.