4.9895
+0.16%
Status:
Inaccessible
Last Trade:
26/03/04 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 149
Total Quantity: 810,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 4.9895 | +0.16 | 1 | CT |
| 5:35:18 PM | 4.9895 | +0.16 | 100 | CT |
| 5:35:18 PM | 4.9895 | +0.16 | 1,868 | CT |
| 5:35:18 PM | 4.9895 | +0.16 | 770 | CT |
| 5:35:18 PM | 4.9895 | +0.16 | 1,153 | CT |
| 3:53:31 PM | 4.987 | +0.11 | 2,511 | CT |
| 3:53:31 PM | 4.987 | +0.11 | 100 | CT |
| 3:15:56 PM | 4.9835 | +0.04 | 700 | CT |
| 3:12:17 PM | 4.985 | +0.07 | 78,758 | CT |
| 3:12:17 PM | 4.985 | +0.07 | 193 | CT |
| 2:54:43 PM | 4.986 | +0.09 | 1,305 | CT |
| 2:54:40 PM | 4.986 | +0.09 | 5,875 | CT |
| 2:30:17 PM | 4.9875 | +0.12 | 50 | CT |
| 2:18:08 PM | 4.988 | +0.13 | 2 | CT |
| 1:59:28 PM | 4.985 | +0.07 | 21,049 | CT |
| 1:59:28 PM | 4.985 | +0.07 | 192 | CT |
| 1:04:18 PM | 4.985 | +0.07 | 69,808 | CT |
| 1:04:18 PM | 4.985 | +0.07 | 7,353 | CT |
| 1:04:18 PM | 4.985 | +0.07 | 12,843 | CT |
| 1:04:18 PM | 4.985 | +0.07 | 3,998 | CT |
.