4.947
+0.07%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 189
Total Quantity: 48,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 4.947 | +0.07 | 22 | CT |
| 5:35:16 PM | 4.947 | +0.07 | 231 | CT |
| 4:50:41 PM | 4.947 | +0.07 | 16 | CT |
| 4:30:58 PM | 4.951 | +0.15 | 2 | CT |
| 4:15:00 PM | 4.9505 | +0.14 | 349 | CT |
| 4:11:46 PM | 4.9505 | +0.14 | 767 | CT |
| 4:04:36 PM | 4.9505 | +0.14 | 767 | CT |
| 3:57:27 PM | 4.9505 | +0.14 | 767 | CT |
| 3:50:19 PM | 4.951 | +0.15 | 767 | CT |
| 3:43:09 PM | 4.951 | +0.15 | 767 | CT |
| 3:36:00 PM | 4.951 | +0.15 | 767 | CT |
| 3:28:52 PM | 4.951 | +0.15 | 767 | CT |
| 3:28:24 PM | 4.95 | +0.13 | 50 | CT |
| 3:27:56 PM | 4.95 | +0.13 | 50 | CT |
| 3:27:28 PM | 4.95 | +0.13 | 50 | CT |
| 3:27:00 PM | 4.95 | +0.13 | 50 | CT |
| 3:26:32 PM | 4.95 | +0.13 | 50 | CT |
| 3:26:04 PM | 4.95 | +0.13 | 50 | CT |
| 3:25:36 PM | 4.95 | +0.13 | 50 | CT |
| 3:25:08 PM | 4.95 | +0.13 | 50 | CT |
.