4.938
+0.02%
Status:
Inaccessible
Last Trade:
26/06/17 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 42,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 4.938 | +0.02 | 1 | CT |
| 5:35:19 PM | 4.938 | +0.02 | 4,267 | CT |
| 5:35:19 PM | 4.938 | +0.02 | 3,814 | CT |
| 5:35:19 PM | 4.938 | +0.02 | 143 | CT |
| 5:35:19 PM | 4.938 | +0.02 | 665 | CT |
| 5:17:18 PM | 4.9375 | +0.01 | 14 | CT |
| 5:17:18 PM | 4.9375 | +0.01 | 50 | CT |
| 4:32:17 PM | 4.9385 | +0.03 | 3,135 | CT |
| 4:16:57 PM | 4.9385 | +0.03 | 1,997 | CT |
| 4:10:22 PM | 4.935 | -0.04 | 7,624 | CT |
| 3:41:02 PM | 4.9365 | -0.01 | 2,508 | CT |
| 3:11:00 PM | 4.935 | -0.04 | 4,682 | CT |
| 3:00:04 PM | 4.937 | +0.00 | 6 | CT |
| 2:53:34 PM | 4.9375 | +0.01 | 5 | CT |
| 2:35:28 PM | 4.936 | -0.02 | 3 | CT |
| 2:35:27 PM | 4.938 | +0.02 | 356 | CT |
| 2:35:27 PM | 4.938 | +0.02 | 50 | CT |
| 1:09:55 PM | 4.937 | +0.00 | 1,509 | CT |
| 12:21:55 PM | 4.94 | +0.06 | 444 | CT |
| 12:21:55 PM | 4.9395 | +0.05 | 987 | CT |
.