4.619
+0.03%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 262,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 4.619 | +0.03 | 413 | CT |
| 5:35:17 PM | 4.619 | +0.03 | 1,119 | CT |
| 5:35:17 PM | 4.619 | +0.03 | 2,547 | CT |
| 5:35:17 PM | 4.619 | +0.03 | 36,979 | CT |
| 5:35:17 PM | 4.619 | +0.03 | 108 | CT |
| 5:35:17 PM | 4.619 | +0.03 | 39,870 | CT |
| 5:35:17 PM | 4.619 | +0.03 | 1,295 | CT |
| 5:18:00 PM | 4.621 | +0.08 | 5,825 | CT |
| 5:17:30 PM | 4.6215 | +0.09 | 1,486 | CT |
| 2:03:13 PM | 4.63 | +0.27 | 5,548 | CT |
| 2:01:24 PM | 4.627 | +0.21 | 5,335 | CT |
| 2:01:24 PM | 4.6275 | +0.22 | 1,127 | CT |
| 1:47:35 PM | 4.629 | +0.25 | 25,732 | CT |
| 1:47:35 PM | 4.629 | +0.25 | 120,595 | CT |
| 1:47:35 PM | 4.629 | +0.25 | 3,938 | CT |
| 1:47:35 PM | 4.629 | +0.25 | 2,495 | CT |
| 1:27:43 PM | 4.626 | +0.18 | 6,422 | CT |
| 1:27:43 PM | 4.627 | +0.21 | 1,136 | CT |
| 10:20:12 AM | 4.631 | +0.29 | 50 | CT |
.