8.407
+0.79%
Status:
Continuous
Last Trade:
26/03/04 10:39:56 AM
Venue:
Amsterdam
Intraday
Number Trades: 10
Total Quantity: 3,065
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:56 AM | 8.407 | +0.79 | 238 | CT |
| 10:08:23 AM | 8.404 | +0.76 | 25 | CT |
| 10:07:40 AM | 8.403 | +0.74 | 239 | CT |
| 10:06:45 AM | 8.414 | +0.88 | 2 | CT |
| 10:00:50 AM | 8.397 | +0.67 | 297 | CT |
| 9:52:08 AM | 8.403 | +0.74 | 239 | CT |
| 9:21:31 AM | 8.394 | +0.64 | 297 | CT |
| 9:04:13 AM | 8.393 | +0.62 | 1,421 | CT |
| 9:04:13 AM | 8.393 | +0.62 | 297 | CT |
| 9:04:13 AM | 8.393 | +0.62 | 10 | CT |
.