8.66
-1.07%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 59,909
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 8.66 | -1.07 | 225 | CT |
| 5:29:02 PM | 8.66 | -1.07 | 10 | CT |
| 5:22:50 PM | 8.668 | -0.98 | 110 | CT |
| 5:22:38 PM | 8.657 | -1.11 | 28 | CT |
| 4:26:02 PM | 8.64 | -1.30 | 468 | CT |
| 4:26:02 PM | 8.641 | -1.29 | 232 | CT |
| 4:25:34 PM | 8.654 | -1.14 | 11 | CT |
| 4:15:49 PM | 8.655 | -1.13 | 768 | CT |
| 4:15:49 PM | 8.657 | -1.11 | 232 | CT |
| 4:10:52 PM | 8.653 | -1.15 | 600 | CT |
| 4:03:12 PM | 8.653 | -1.15 | 10 | CT |
| 3:02:46 PM | 8.697 | -0.65 | 12 | CT |
| 2:46:10 PM | 8.688 | -0.75 | 3,437 | CT |
| 2:46:10 PM | 8.689 | -0.74 | 5,832 | CT |
| 2:46:10 PM | 8.691 | -0.72 | 231 | CT |
| 10:51:38 AM | 8.687 | -0.77 | 115 | CT |
| 10:49:00 AM | 8.689 | -0.74 | 1,836 | CT |
| 10:41:04 AM | 8.692 | -0.71 | 2,673 | CT |
| 10:41:04 AM | 8.692 | -0.71 | 3,000 | CT |
| 10:30:34 AM | 8.694 | -0.69 | 1,274 | CT |
.