9.336
-0.80%
Status:
Inaccessible
Last Trade:
26/06/09 5:13:45 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 15,191
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:45 PM | 9.336 | -0.80 | 155 | CT |
| 4:46:52 PM | 9.35 | -0.65 | 250 | CT |
| 4:03:07 PM | 9.431 | +0.21 | 4 | CT |
| 3:53:47 PM | 9.451 | +0.43 | 50 | CT |
| 3:49:20 PM | 9.446 | +0.37 | 5 | CT |
| 3:11:04 PM | 9.363 | -0.51 | 2 | CT |
| 3:09:20 PM | 9.375 | -0.38 | 690 | CT |
| 2:59:43 PM | 9.367 | -0.47 | 3,600 | CT |
| 12:06:57 PM | 9.37 | -0.44 | 1,921 | CT |
| 11:30:21 AM | 9.386 | -0.27 | 265 | CT |
| 10:46:47 AM | 9.379 | -0.34 | 100 | CT |
| 10:26:40 AM | 9.389 | -0.23 | 262 | CT |
| 10:26:40 AM | 9.377 | -0.36 | 189 | CT |
| 10:10:09 AM | 9.376 | -0.37 | 30 | CT |
| 9:18:30 AM | 9.388 | -0.24 | 2,875 | CT |
| 9:18:30 AM | 9.388 | -0.24 | 1,917 | CT |
| 9:15:07 AM | 9.384 | -0.29 | 2,876 | CT |
.