10.884
+1.62%
Status:
Inaccessible
Last Trade:
26/10/09 4:02:27 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 3,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:11 PM | 10.922 | +1.98 | 200 | BoB |
| 4:02:27 PM | 10.884 | +1.62 | 3 | CT |
| 3:56:18 PM | 10.896 | +1.74 | 93 | CT |
| 3:39:04 PM | 10.85 | +1.31 | 683 | CT |
| 3:39:03 PM | 10.85 | +1.31 | 250 | CT |
| 3:04:32 PM | 10.834 | +1.16 | 30 | CT |
| 3:04:32 PM | 10.83 | +1.12 | 185 | CT |
| 2:58:27 PM | 10.81 | +0.93 | 1,264 | CT |
| 2:58:27 PM | 10.812 | +0.95 | 185 | CT |
| 2:55:18 PM | 10.828 | +1.10 | 1 | CT |
| 2:34:20 PM | 10.838 | +1.20 | 2 | CT |
| 12:15:02 PM | 10.794 | +0.78 | 269 | CT |
| 11:39:50 AM | 10.794 | +0.78 | 15 | CT |
.