8.327
+0.11%
Status:
Continuous
Last Trade:
26/03/02 4:11:47 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 11,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:47 PM | 8.327 | +0.11 | 28 | CT |
| 4:06:30 PM | 8.312 | -0.07 | 1,148 | CT |
| 4:06:30 PM | 8.312 | -0.07 | 1,084 | CT |
| 4:04:17 PM | 8.314 | -0.05 | 11 | CT |
| 4:04:05 PM | 8.315 | -0.04 | 300 | CT |
| 3:37:18 PM | 8.301 | -0.20 | 4 | CT |
| 3:16:19 PM | 8.236 | -0.99 | 686 | CT |
| 3:16:19 PM | 8.239 | -0.95 | 2 | CT |
| 2:51:15 PM | 8.257 | -0.73 | 3 | CT |
| 2:25:12 PM | 8.264 | -0.65 | 69 | CT |
| 2:25:12 PM | 8.264 | -0.65 | 1 | CT |
| 2:24:58 PM | 8.275 | -0.52 | 26 | CT |
| 2:14:45 PM | 8.253 | -0.78 | 171 | CT |
| 2:14:45 PM | 8.254 | -0.77 | 118 | CT |
| 2:10:29 PM | 8.27 | -0.58 | 118 | CT |
| 1:46:16 PM | 8.252 | -0.79 | 145 | CT |
| 1:07:56 PM | 8.267 | -0.61 | 11 | CT |
| 12:06:08 PM | 8.263 | -0.66 | 1 | CT |
| 12:05:58 PM | 8.263 | -0.66 | 1 | CT |
| 11:48:52 AM | 8.253 | -0.78 | 110 | CT |
.