7.30
-1.23%
Status:
Inaccessible
Last Trade:
26/04/28 5:29:31 PM
Venue:
Amsterdam
Intraday
Number Trades: 19
Total Quantity: 27,629
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:31 PM | 7.30 | -1.23 | 100 | CT |
| 5:27:44 PM | 7.303 | -1.19 | 500 | CT |
| 4:59:30 PM | 7.308 | -1.12 | 500 | CT |
| 4:46:31 PM | 7.307 | -1.14 | 2,297 | CT |
| 3:48:29 PM | 7.343 | -0.65 | 1,131 | CT |
| 3:43:01 PM | 7.351 | -0.54 | 3,428 | CT |
| 3:32:51 PM | 7.356 | -0.47 | 5,918 | CT |
| 3:32:43 PM | 7.348 | -0.58 | 2,326 | CT |
| 2:59:16 PM | 7.345 | -0.62 | 2 | CT |
| 2:46:14 PM | 7.333 | -0.78 | 20 | CT |
| 1:19:25 PM | 7.332 | -0.80 | 907 | CT |
| 1:19:25 PM | 7.334 | -0.77 | 273 | CT |
| 1:15:06 PM | 7.341 | -0.68 | 3,000 | CT |
| 11:40:16 AM | 7.357 | -0.46 | 104 | BoB |
| 10:45:45 AM | 7.348 | -0.58 | 1,400 | BoB |
| 9:14:22 AM | 7.34 | -0.69 | 3,374 | CT |
| 9:14:22 AM | 7.34 | -0.69 | 985 | CT |
| 9:14:22 AM | 7.341 | -0.68 | 1,334 | CT |
| 9:04:04 AM | 7.355 | -0.49 | 30 | CT |
.