8.30
+0.72%
Status:
Inaccessible
Last Trade:
26/06/26 4:02:11 PM
Venue:
Amsterdam
Intraday
Number Trades: 25
Total Quantity: 15,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:52 PM | 8.336 | +1.15 | 208 | BoB |
| 4:02:11 PM | 8.30 | +0.72 | 250 | CT |
| 4:00:28 PM | 8.294 | +0.64 | 2,042 | CT |
| 3:55:12 PM | 8.27 | +0.35 | 80 | CT |
| 3:32:49 PM | 8.203 | -0.46 | 244 | CT |
| 3:21:12 PM | 8.16 | -0.98 | 369 | CT |
| 3:16:43 PM | 8.156 | -1.03 | 148 | CT |
| 2:57:59 PM | 8.152 | -1.08 | 12 | CT |
| 2:45:20 PM | 8.17 | -0.86 | 5 | CT |
| 2:30:00 PM | 8.174 | -0.81 | 245 | CT |
| 2:16:04 PM | 8.18 | -0.74 | 1,417 | CT |
| 1:03:22 PM | 8.161 | -0.97 | 61 | CT |
| 12:48:47 PM | 8.154 | -1.06 | 2,241 | CT |
| 12:00:20 PM | 8.151 | -1.09 | 1,197 | CT |
| 11:40:44 AM | 8.15 | -1.10 | 1,915 | CT |
| 11:40:44 AM | 8.151 | -1.09 | 317 | CT |
| 11:40:44 AM | 8.151 | -1.09 | 246 | CT |
| 11:26:20 AM | 8.161 | -0.97 | 7 | CT |
| 10:51:52 AM | 8.166 | -0.91 | 950 | CT |
| 10:14:44 AM | 8.189 | -0.63 | 58 | CT |
.