9.372
+1.99%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:08 PM
Venue:
Amsterdam
Intraday
Number Trades: 20
Total Quantity: 16,920
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 9.372 | +1.99 | 94 | CT |
| 5:35:08 PM | 9.372 | +1.99 | 93 | CT |
| 5:02:54 PM | 9.361 | +1.87 | 1,140 | CT |
| 5:02:54 PM | 9.361 | +1.87 | 100 | CT |
| 4:53:35 PM | 9.34 | +1.64 | 74 | CT |
| 4:45:08 PM | 9.34 | +1.64 | 100 | CT |
| 3:54:18 PM | 9.305 | +1.26 | 4,685 | CT |
| 3:54:18 PM | 9.305 | +1.26 | 100 | CT |
| 3:54:18 PM | 9.304 | +1.25 | 215 | CT |
| 3:47:53 PM | 9.306 | +1.27 | 4,900 | CT |
| 3:47:53 PM | 9.306 | +1.27 | 100 | CT |
| 3:39:15 PM | 9.307 | +1.28 | 215 | CT |
| 3:22:21 PM | 9.252 | +0.69 | 3,000 | BoB |
| 3:05:18 PM | 9.26 | +0.77 | 10 | CT |
| 2:15:26 PM | 9.262 | +0.79 | 1,500 | BoB |
| 12:55:01 PM | 9.266 | +0.84 | 150 | CT |
| 11:05:29 AM | 9.258 | +0.75 | 217 | CT |
| 9:30:04 AM | 9.241 | +0.57 | 216 | BoB |
| 9:27:17 AM | 9.238 | +0.53 | 10 | CT |
| 9:04:07 AM | 9.235 | +0.50 | 1 | CT |
.