10.272
+0.80%
Status:
Inaccessible
Last Trade:
26/11/04 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 311
Total Quantity: 315,486
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 10.272 | +0.80 | 124 | CT |
| 5:27:35 PM | 10.25 | +0.59 | 228 | CT |
| 5:25:33 PM | 10.26 | +0.69 | 229 | CT |
| 5:25:33 PM | 10.26 | +0.69 | 1,771 | CT |
| 5:21:10 PM | 10.276 | +0.84 | 60 | CT |
| 5:17:34 PM | 10.278 | +0.86 | 500 | CT |
| 5:15:52 PM | 10.28 | +0.88 | 3,000 | CT |
| 5:13:19 PM | 10.266 | +0.75 | 876 | CT |
| 5:11:31 PM | 10.25 | +0.59 | 3 | CT |
| 5:02:16 PM | 10.23 | +0.39 | 4,591 | CT |
| 5:02:06 PM | 10.23 | +0.39 | 2,131 | CT |
| 5:01:56 PM | 10.226 | +0.35 | 2,143 | CT |
| 5:01:56 PM | 10.226 | +0.35 | 196 | CT |
| 5:01:46 PM | 10.226 | +0.35 | 3,724 | CT |
| 5:01:25 PM | 10.226 | +0.35 | 2,295 | CT |
| 5:01:25 PM | 10.234 | +0.43 | 771 | CT |
| 5:01:16 PM | 10.222 | +0.31 | 1,801 | CT |
| 5:01:06 PM | 10.222 | +0.31 | 2,431 | CT |
| 5:00:56 PM | 10.222 | +0.31 | 2,303 | CT |
| 5:00:46 PM | 10.222 | +0.31 | 1,802 | CT |
.