7.487
+0.36%
Status:
Continuous
Last Trade:
26/03/26 4:43:11 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 8,916
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:11 PM | 7.487 | +0.36 | 442 | CT |
| 3:38:41 PM | 7.495 | +0.47 | 18 | CT |
| 3:35:23 PM | 7.504 | +0.59 | 335 | CT |
| 3:22:05 PM | 7.499 | +0.52 | 202 | CT |
| 2:43:26 PM | 7.445 | -0.20 | 3,922 | CT |
| 2:38:27 PM | 7.438 | -0.29 | 31 | CT |
| 2:38:27 PM | 7.438 | -0.29 | 100 | CT |
| 2:09:12 PM | 7.422 | -0.51 | 1,000 | CT |
| 1:35:34 PM | 7.416 | -0.59 | 1 | CT |
| 1:35:19 PM | 7.416 | -0.59 | 70 | CT |
| 12:56:48 PM | 7.412 | -0.64 | 21 | CT |
| 12:36:20 PM | 7.41 | -0.67 | 2 | CT |
| 12:25:48 PM | 7.422 | -0.51 | 1,000 | CT |
| 11:39:40 AM | 7.422 | -0.51 | 20 | CT |
| 11:37:26 AM | 7.424 | -0.48 | 58 | CT |
| 11:29:26 AM | 7.421 | -0.52 | 25 | CT |
| 11:28:37 AM | 7.411 | -0.66 | 850 | CT |
| 11:28:37 AM | 7.411 | -0.66 | 300 | CT |
| 11:28:37 AM | 7.411 | -0.66 | 100 | CT |
| 11:28:37 AM | 7.411 | -0.66 | 100 | CT |
.