8.485
-1.37%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 68
Total Quantity: 24,501
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 8.485 | -1.37 | 8 | CT |
| 5:25:00 PM | 8.48 | -1.43 | 20 | CT |
| 5:00:50 PM | 8.489 | -1.33 | 179 | CT |
| 5:00:50 PM | 8.491 | -1.30 | 1,178 | CT |
| 5:00:50 PM | 8.491 | -1.30 | 578 | CT |
| 4:55:32 PM | 8.51 | -1.08 | 1,681 | CT |
| 4:55:23 PM | 8.51 | -1.08 | 819 | CT |
| 4:48:41 PM | 8.519 | -0.98 | 3,000 | CT |
| 4:39:49 PM | 8.50 | -1.20 | 336 | CT |
| 4:33:05 PM | 8.49 | -1.31 | 300 | CT |
| 4:32:59 PM | 8.50 | -1.20 | 77 | CT |
| 4:32:44 PM | 8.513 | -1.05 | 2 | CT |
| 4:12:30 PM | 8.527 | -0.88 | 1 | CT |
| 4:09:25 PM | 8.54 | -0.73 | 120 | CT |
| 4:07:40 PM | 8.55 | -0.62 | 1 | CT |
| 4:04:08 PM | 8.563 | -0.46 | 250 | CT |
| 4:01:52 PM | 8.573 | -0.35 | 60 | CT |
| 3:53:58 PM | 8.585 | -0.21 | 1,000 | CT |
| 3:42:27 PM | 8.563 | -0.46 | 1 | CT |
| 3:35:56 PM | 8.586 | -0.20 | 19 | CT |
.