9.248
-0.94%
Status:
Inaccessible
Last Trade:
26/09/18 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 73
Total Quantity: 23,953
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 9.248 | -0.94 | 247 | CT |
| 5:35:04 PM | 9.248 | -0.94 | 9 | CT |
| 5:18:59 PM | 9.237 | -1.06 | 22 | CT |
| 5:08:18 PM | 9.25 | -0.92 | 10 | CT |
| 5:08:18 PM | 9.25 | -0.92 | 20 | CT |
| 4:41:20 PM | 9.254 | -0.88 | 3,000 | CT |
| 4:36:50 PM | 9.267 | -0.74 | 1 | CT |
| 4:13:47 PM | 9.273 | -0.67 | 100 | CT |
| 4:10:10 PM | 9.269 | -0.72 | 223 | CT |
| 4:10:10 PM | 9.269 | -0.72 | 100 | CT |
| 4:04:03 PM | 9.263 | -0.78 | 35 | CT |
| 3:50:19 PM | 9.272 | -0.69 | 970 | CT |
| 3:50:19 PM | 9.272 | -0.69 | 100 | CT |
| 3:50:18 PM | 9.276 | -0.64 | 1 | CT |
| 3:43:56 PM | 9.271 | -0.70 | 1,500 | CT |
| 3:38:44 PM | 9.306 | -0.32 | 50 | CT |
| 3:38:44 PM | 9.306 | -0.32 | 100 | CT |
| 3:34:15 PM | 9.287 | -0.52 | 6 | CT |
| 3:34:15 PM | 9.29 | -0.49 | 216 | CT |
| 3:34:15 PM | 9.29 | -0.49 | 1 | CT |
.