7.744
-0.28%
Status:
Inaccessible
Last Trade:
26/02/06 5:18:00 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 39,661
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:00 PM | 7.744 | -0.28 | 703 | CT |
| 5:18:00 PM | 7.744 | -0.28 | 100 | CT |
| 5:14:56 PM | 7.745 | -0.27 | 900 | CT |
| 5:14:56 PM | 7.745 | -0.27 | 100 | CT |
| 5:11:19 PM | 7.733 | -0.42 | 19 | CT |
| 4:55:40 PM | 7.713 | -0.68 | 100 | CT |
| 4:51:37 PM | 7.71 | -0.72 | 2,230 | CT |
| 4:51:37 PM | 7.71 | -0.72 | 260 | CT |
| 4:51:37 PM | 7.71 | -0.72 | 100 | CT |
| 4:46:08 PM | 7.713 | -0.68 | 853 | CT |
| 4:46:08 PM | 7.715 | -0.66 | 260 | CT |
| 4:08:55 PM | 7.69 | -0.98 | 1,404 | CT |
| 4:07:00 PM | 7.69 | -0.98 | 46 | CT |
| 4:04:28 PM | 7.701 | -0.84 | 10 | CT |
| 4:04:28 PM | 7.701 | -0.84 | 10 | CT |
| 4:00:07 PM | 7.69 | -0.98 | 5,000 | CT |
| 3:59:41 PM | 7.70 | -0.85 | 100 | CT |
| 3:51:57 PM | 7.727 | -0.50 | 191 | CT |
| 3:35:17 PM | 7.764 | -0.03 | 1,705 | CT |
| 3:35:17 PM | 7.764 | -0.03 | 1,311 | CT |
.