7.801
+0.61%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:13 PM
Intraday
Number Trades: 71
Total Quantity: 28,141
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 7.801 | +0.61 | 5,372 | CT |
| 5:35:13 PM | 7.801 | +0.61 | 290 | CT |
| 5:35:13 PM | 7.801 | +0.61 | 820 | CT |
| 4:52:59 PM | 7.795 | +0.53 | 243 | CT |
| 4:52:59 PM | 7.797 | +0.55 | 257 | CT |
| 4:44:04 PM | 7.805 | +0.66 | 7 | CT |
| 4:39:51 PM | 7.805 | +0.66 | 2,908 | CT |
| 4:39:51 PM | 7.801 | +0.61 | 257 | CT |
| 4:36:48 PM | 7.801 | +0.61 | 1,243 | CT |
| 4:36:48 PM | 7.799 | +0.58 | 257 | CT |
| 4:27:36 PM | 7.79 | +0.46 | 600 | CT |
| 4:26:22 PM | 7.80 | +0.59 | 3 | CT |
| 4:26:22 PM | 7.80 | +0.59 | 107 | CT |
| 4:24:38 PM | 7.804 | +0.64 | 100 | CT |
| 4:20:19 PM | 7.80 | +0.59 | 93 | CT |
| 4:19:34 PM | 7.807 | +0.68 | 3 | CT |
| 4:14:54 PM | 7.814 | +0.77 | 256 | CT |
| 4:01:19 PM | 7.807 | +0.68 | 57 | CT |
| 3:54:47 PM | 7.802 | +0.62 | 1 | CT |
| 3:53:56 PM | 7.801 | +0.61 | 649 | CT |
.