7.389
-0.23%
Status:
Inaccessible
Last Trade:
26/05/13 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 26,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 7.389 | -0.23 | 537 | CT |
| 5:35:05 PM | 7.389 | -0.23 | 140 | CT |
| 5:29:40 PM | 7.395 | -0.15 | 203 | BoB |
| 5:22:38 PM | 7.387 | -0.26 | 147 | CT |
| 5:14:33 PM | 7.381 | -0.34 | 203 | CT |
| 4:58:21 PM | 7.38 | -0.35 | 10 | CT |
| 4:51:46 PM | 7.384 | -0.30 | 1,350 | BoB |
| 4:30:32 PM | 7.381 | -0.34 | 13 | CT |
| 4:19:50 PM | 7.395 | -0.15 | 256 | CT |
| 4:16:50 PM | 7.405 | -0.01 | 20 | BoB |
| 4:05:06 PM | 7.389 | -0.23 | 539 | CT |
| 4:03:49 PM | 7.40 | -0.08 | 3,000 | CT |
| 3:57:47 PM | 7.412 | +0.08 | 400 | BoB |
| 3:48:51 PM | 7.415 | +0.12 | 100 | CT |
| 3:47:01 PM | 7.411 | +0.07 | 693 | CT |
| 3:30:15 PM | 7.405 | -0.01 | 200 | CT |
| 2:58:55 PM | 7.40 | -0.08 | 130 | CT |
| 2:58:45 PM | 7.401 | -0.07 | 1,352 | CT |
| 2:53:32 PM | 7.40 | -0.08 | 1 | CT |
| 2:31:20 PM | 7.406 | +0.00 | 250 | CT |
.