8.301
-0.91%
Status:
Continuous
Last Trade:
26/03/02 4:09:14 PM
Venue:
Milan
Intraday
Number Trades: 87
Total Quantity: 28,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:14 PM | 8.301 | -0.91 | 2 | CT |
| 4:06:49 PM | 8.30 | -0.92 | 1,132 | CT |
| 4:02:22 PM | 8.29 | -1.04 | 4 | CT |
| 4:00:51 PM | 8.286 | -1.09 | 1,524 | CT |
| 3:57:54 PM | 8.285 | -1.10 | 600 | CT |
| 3:56:05 PM | 8.287 | -1.07 | 1 | CT |
| 3:56:05 PM | 8.287 | -1.07 | 7 | CT |
| 3:52:06 PM | 8.29 | -1.04 | 1 | CT |
| 3:43:01 PM | 8.288 | -1.06 | 27 | CT |
| 3:42:47 PM | 8.278 | -1.18 | 607 | CT |
| 3:42:47 PM | 8.28 | -1.16 | 3 | CT |
| 3:42:37 PM | 8.288 | -1.06 | 130 | CT |
| 3:37:05 PM | 8.286 | -1.09 | 2 | CT |
| 3:28:11 PM | 8.254 | -1.47 | 243 | CT |
| 3:03:39 PM | 8.249 | -1.53 | 114 | CT |
| 3:03:39 PM | 8.25 | -1.52 | 105 | CT |
| 2:52:00 PM | 8.263 | -1.36 | 1 | CT |
| 2:47:05 PM | 8.267 | -1.31 | 50 | CT |
| 2:33:32 PM | 8.273 | -1.24 | 70 | CT |
| 2:09:19 PM | 8.278 | -1.18 | 105 | CT |
.