9.27
+0.82%
Status:
Inaccessible
Last Trade:
26/10/15 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 19,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 9.27 | +0.82 | 6 | CT |
| 5:35:27 PM | 9.27 | +0.82 | 256 | CT |
| 5:35:27 PM | 9.27 | +0.82 | 20 | CT |
| 5:35:27 PM | 9.27 | +0.82 | 230 | CT |
| 5:29:00 PM | 9.268 | +0.79 | 108 | CT |
| 5:00:58 PM | 9.281 | +0.94 | 7 | CT |
| 4:58:59 PM | 9.274 | +0.86 | 486 | CT |
| 4:48:19 PM | 9.259 | +0.70 | 58 | CT |
| 4:46:52 PM | 9.255 | +0.65 | 11,421 | CT |
| 4:35:34 PM | 9.243 | +0.52 | 783 | CT |
| 4:35:34 PM | 9.239 | +0.48 | 217 | CT |
| 4:05:27 PM | 9.247 | +0.57 | 615 | CT |
| 4:05:27 PM | 9.243 | +0.52 | 217 | CT |
| 4:04:33 PM | 9.23 | +0.38 | 100 | CT |
| 4:00:01 PM | 9.205 | +0.11 | 81 | CT |
| 3:17:46 PM | 9.201 | +0.07 | 6 | CT |
| 3:16:42 PM | 9.214 | +0.21 | 31 | CT |
| 3:01:34 PM | 9.203 | +0.09 | 43 | CT |
| 2:25:05 PM | 9.203 | +0.09 | 1,076 | CT |
| 2:24:53 PM | 9.202 | +0.08 | 465 | CT |
.