Ishares Ageing Population Ucits Etf Acc: Today’s Contracts

Number Trades: 36 Total Quantity: 16,052

Time	Last Trade Price	Var %	Last Volume	Type
4:16:39 PM	8.419	+1.15	34	CT
4:01:04 PM	8.413	+1.08	18	CT
3:33:46 PM	8.399	+0.91	504	CT
3:17:17 PM	8.368	+0.54	362	CT
3:14:49 PM	8.376	+0.64	250	CT
3:12:04 PM	8.378	+0.66	339	CT
2:50:32 PM	8.363	+0.48	1	CT
2:45:57 PM	8.328	+0.06	430	CT
1:56:43 PM	8.316	-0.08	2,015	CT
1:39:10 PM	8.313	-0.12	250	CT
1:36:33 PM	8.308	-0.18	76	CT
1:07:30 PM	8.314	-0.11	22	CT
1:03:37 PM	8.313	-0.12	50	CT
12:57:40 PM	8.31	-0.16	8	CT
12:50:57 PM	8.311	-0.14	248	CT
12:30:44 PM	8.305	-0.22	2,637	CT
12:08:14 PM	8.313	-0.12	600	CT
11:58:42 AM	8.315	-0.10	19	CT
11:30:17 AM	8.307	-0.19	359	CT
11:30:17 AM	8.306	-0.20	241	CT

Legenda

Ishares Ageing Population Ucits Etf Acc