8.363
-1.06%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 89
Total Quantity: 44,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 8.363 | -1.06 | 887 | CT |
| 5:35:00 PM | 8.363 | -1.06 | 45 | CT |
| 5:35:00 PM | 8.363 | -1.06 | 283 | CT |
| 5:35:00 PM | 8.363 | -1.06 | 653 | CT |
| 5:14:56 PM | 8.351 | -1.21 | 5 | CT |
| 4:56:03 PM | 8.342 | -1.31 | 1,497 | CT |
| 4:56:03 PM | 8.343 | -1.30 | 240 | CT |
| 4:53:01 PM | 8.35 | -1.22 | 300 | CT |
| 4:52:49 PM | 8.351 | -1.21 | 704 | CT |
| 4:51:49 PM | 8.351 | -1.21 | 3 | CT |
| 4:23:59 PM | 8.371 | -0.97 | 5,017 | CT |
| 4:07:25 PM | 8.388 | -0.77 | 50 | CT |
| 4:07:25 PM | 8.388 | -0.77 | 100 | CT |
| 4:05:55 PM | 8.389 | -0.76 | 1,326 | CT |
| 4:05:55 PM | 8.389 | -0.76 | 100 | CT |
| 4:05:09 PM | 8.382 | -0.84 | 1,946 | CT |
| 4:05:09 PM | 8.382 | -0.84 | 476 | CT |
| 4:03:08 PM | 8.386 | -0.79 | 239 | CT |
| 4:02:39 PM | 8.395 | -0.69 | 206 | CT |
| 4:01:15 PM | 8.387 | -0.78 | 369 | CT |
.