9.336
+0.31%
Status:
Inaccessible
Last Trade:
26/07/16 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 64
Total Quantity: 25,074
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 9.336 | +0.31 | 100 | CT |
| 5:14:17 PM | 9.335 | +0.30 | 108 | CT |
| 5:12:04 PM | 9.336 | +0.31 | 100 | BoB |
| 4:57:23 PM | 9.342 | +0.38 | 11 | CT |
| 4:37:31 PM | 9.323 | +0.17 | 285 | CT |
| 4:37:31 PM | 9.323 | +0.17 | 100 | CT |
| 4:37:31 PM | 9.319 | +0.13 | 215 | CT |
| 4:23:20 PM | 9.309 | +0.02 | 312 | CT |
| 4:22:07 PM | 9.306 | -0.01 | 313 | CT |
| 4:03:51 PM | 9.323 | +0.17 | 785 | CT |
| 4:03:51 PM | 9.323 | +0.17 | 100 | CT |
| 4:03:51 PM | 9.318 | +0.12 | 215 | CT |
| 4:00:42 PM | 9.312 | +0.05 | 11 | CT |
| 3:54:36 PM | 9.296 | -0.12 | 38 | CT |
| 2:37:38 PM | 9.255 | -0.56 | 250 | BoB |
| 2:28:53 PM | 9.254 | -0.57 | 74 | CT |
| 1:52:51 PM | 9.261 | -0.49 | 23 | CT |
| 1:42:27 PM | 9.269 | -0.41 | 100 | CT |
| 1:32:10 PM | 9.27 | -0.40 | 6,246 | CT |
| 1:31:32 PM | 9.271 | -0.39 | 1,273 | CT |
.