15.8278
+0.39%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:27 PM
Venue:
Amsterdam
Intraday
Number Trades: 43
Total Quantity: 8,274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 15.8278 | +0.39 | 19 | CT |
| 5:35:27 PM | 15.8278 | +0.39 | 10 | CT |
| 5:35:27 PM | 15.8278 | +0.39 | 28 | CT |
| 5:24:12 PM | 15.8232 | +0.36 | 70 | CT |
| 5:11:40 PM | 15.80 | +0.21 | 30 | CT |
| 5:06:32 PM | 15.8134 | +0.30 | 2,500 | BoB |
| 4:49:32 PM | 15.825 | +0.37 | 5 | CT |
| 4:25:33 PM | 15.80 | +0.21 | 31 | CT |
| 4:25:33 PM | 15.80 | +0.21 | 69 | CT |
| 4:24:56 PM | 15.80 | +0.21 | 78 | CT |
| 4:22:09 PM | 15.80 | +0.21 | 13 | CT |
| 4:08:34 PM | 15.7419 | -0.16 | 72 | BoB |
| 4:08:06 PM | 15.763 | -0.02 | 1 | CT |
| 3:55:20 PM | 15.7814 | +0.09 | 123 | CT |
| 3:55:20 PM | 15.7719 | +0.03 | 127 | CT |
| 3:52:19 PM | 15.7476 | -0.12 | 172 | CT |
| 3:52:19 PM | 15.7395 | -0.17 | 128 | CT |
| 2:32:03 PM | 15.8061 | +0.25 | 100 | BoB |
| 1:48:08 PM | 15.84 | +0.46 | 2 | CT |
| 1:42:47 PM | 15.8427 | +0.48 | 79 | BoB |
.