Ishares Automation & Robotics Ucits Etf Usd (Acc): Today’s Contracts

Number Trades: 63 Total Quantity: 10,872

Time	Last Trade Price	Var %	Last Volume	Type
4:56:14 PM	18.34	+0.92	2	BoB
4:22:58 PM	18.30	+0.70	3	CT
4:17:12 PM	18.30	+0.70	60	BoB
4:16:02 PM	18.332	+0.88	300	BoB
4:02:52 PM	18.33	+0.87	20	CT
3:54:51 PM	18.356	+1.01	1	BoB
3:50:16 PM	18.394	+1.22	21	BoB
3:41:19 PM	18.408	+1.30	1,442	CT
3:24:14 PM	18.388	+1.19	11	CT
3:23:58 PM	18.388	+1.19	50	CT
3:13:36 PM	18.396	+1.23	100	BoB
3:08:21 PM	18.39	+1.20	17	BoB
2:44:45 PM	18.392	+1.21	491	CT
2:44:45 PM	18.39	+1.20	109	CT
2:42:25 PM	18.396	+1.23	119	CT
2:42:24 PM	18.396	+1.23	281	CT
2:42:24 PM	18.396	+1.23	688	CT
2:35:35 PM	18.402	+1.27	4	CT
2:31:37 PM	18.41	+1.31	55	CT
2:13:01 PM	18.434	+1.44	40	CT

Legenda

Ishares Automation & Robotics Ucits Etf Usd (Acc)