18.262
-1.50%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:14 PM
Venue:
Amsterdam
Intraday
Number Trades: 87
Total Quantity: 19,976
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 18.262 | -1.50 | 552 | CT |
| 5:35:14 PM | 18.262 | -1.50 | 263 | CT |
| 5:35:14 PM | 18.262 | -1.50 | 5 | CT |
| 5:35:14 PM | 18.262 | -1.50 | 60 | CT |
| 5:27:44 PM | 18.232 | -1.66 | 50 | CT |
| 5:23:38 PM | 18.232 | -1.66 | 2 | BoB |
| 5:12:26 PM | 18.186 | -1.91 | 15 | BoB |
| 5:05:13 PM | 18.214 | -1.76 | 20 | CT |
| 4:46:55 PM | 18.214 | -1.76 | 5 | BoB |
| 4:30:36 PM | 18.292 | -1.34 | 50 | CT |
| 4:05:52 PM | 18.276 | -1.42 | 295 | CT |
| 3:56:29 PM | 18.188 | -1.90 | 11 | CT |
| 3:46:43 PM | 18.19 | -1.89 | 14 | CT |
| 3:36:04 PM | 18.172 | -1.98 | 807 | CT |
| 3:31:25 PM | 18.14 | -2.16 | 37 | CT |
| 3:28:02 PM | 18.146 | -2.13 | 16 | BoB |
| 3:22:42 PM | 18.16 | -2.05 | 261 | CT |
| 3:22:42 PM | 18.158 | -2.06 | 193 | CT |
| 3:22:42 PM | 18.158 | -2.06 | 454 | CT |
| 3:22:42 PM | 18.158 | -2.06 | 454 | CT |
.