20.095
+2.74%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 334
Total Quantity: 50,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 20.095 | +2.74 | 134 | CT |
| 5:35:05 PM | 20.095 | +2.74 | 435 | CT |
| 5:35:05 PM | 20.095 | +2.74 | 298 | CT |
| 5:35:05 PM | 20.095 | +2.74 | 3 | CT |
| 5:25:36 PM | 20.015 | +2.33 | 10 | CT |
| 5:21:09 PM | 20.04 | +2.45 | 3 | CT |
| 5:20:36 PM | 20.045 | +2.48 | 1 | CT |
| 5:18:11 PM | 20.05 | +2.51 | 50 | CT |
| 5:18:10 PM | 20.045 | +2.48 | 250 | BoB |
| 5:16:44 PM | 20.03 | +2.40 | 40 | CT |
| 5:16:44 PM | 20.03 | +2.40 | 10 | CT |
| 5:16:08 PM | 20.04 | +2.45 | 52 | BoB |
| 5:14:52 PM | 20.055 | +2.53 | 1 | BoB |
| 5:13:12 PM | 20.04 | +2.45 | 50 | CT |
| 5:08:59 PM | 20.085 | +2.68 | 1 | CT |
| 5:07:19 PM | 20.08 | +2.66 | 50 | CT |
| 5:07:19 PM | 20.08 | +2.66 | 481 | CT |
| 5:06:40 PM | 20.08 | +2.66 | 19 | CT |
| 5:05:46 PM | 20.105 | +2.79 | 2 | CT |
| 5:02:13 PM | 20.12 | +2.86 | 4 | CT |
.