18.468
+0.01%
Status:
Inaccessible
Last Trade:
26/08/19 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 259
Total Quantity: 109,764
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 18.468 | +0.01 | 216 | CT |
| 5:35:03 PM | 18.468 | +0.01 | 482 | CT |
| 5:35:03 PM | 18.468 | +0.01 | 373 | CT |
| 5:29:56 PM | 18.462 | -0.02 | 400 | CT |
| 5:29:55 PM | 18.462 | -0.02 | 20 | CT |
| 5:21:06 PM | 18.468 | +0.01 | 1 | CT |
| 5:20:42 PM | 18.47 | +0.02 | 33 | CT |
| 5:18:16 PM | 18.474 | +0.04 | 100 | CT |
| 5:05:25 PM | 18.46 | -0.03 | 40 | CT |
| 4:50:26 PM | 18.424 | -0.23 | 150 | CT |
| 4:49:13 PM | 18.442 | -0.13 | 1 | CT |
| 4:48:46 PM | 18.45 | -0.09 | 599 | CT |
| 4:48:38 PM | 18.46 | -0.03 | 22 | CT |
| 4:46:45 PM | 18.46 | -0.03 | 15 | CT |
| 4:38:24 PM | 18.464 | -0.01 | 10 | CT |
| 4:38:24 PM | 18.464 | -0.01 | 20 | CT |
| 4:33:38 PM | 18.414 | -0.28 | 5 | CT |
| 4:27:14 PM | 18.344 | -0.66 | 25 | CT |
| 4:11:35 PM | 18.288 | -0.96 | 2 | CT |
| 4:11:32 PM | 18.288 | -0.96 | 3,467 | CT |
.