14.346
-0.50%
Status:
Continuous
Last Trade:
26/02/11 1:59:48 PM
Venue:
Milan
Intraday
Number Trades: 71
Total Quantity: 14,527
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:59:48 PM | 14.346 | -0.50 | 249 | CT |
| 1:59:48 PM | 14.346 | -0.50 | 1 | CT |
| 1:51:27 PM | 14.362 | -0.39 | 39 | CT |
| 1:51:27 PM | 14.362 | -0.39 | 783 | CT |
| 1:51:27 PM | 14.362 | -0.39 | 1,201 | CT |
| 1:51:27 PM | 14.362 | -0.39 | 229 | CT |
| 1:46:09 PM | 14.362 | -0.39 | 71 | CT |
| 1:45:47 PM | 14.352 | -0.46 | 75 | CT |
| 1:36:30 PM | 14.36 | -0.40 | 1 | CT |
| 1:29:47 PM | 14.37 | -0.33 | 69 | CT |
| 1:18:37 PM | 14.364 | -0.37 | 1 | CT |
| 1:09:10 PM | 14.362 | -0.39 | 67 | CT |
| 1:09:01 PM | 14.36 | -0.40 | 673 | CT |
| 1:08:59 PM | 14.36 | -0.40 | 6 | CT |
| 1:08:18 PM | 14.356 | -0.43 | 1,950 | CT |
| 1:08:08 PM | 14.354 | -0.44 | 84 | CT |
| 1:08:08 PM | 14.354 | -0.44 | 1,866 | CT |
| 1:01:29 PM | 14.34 | -0.54 | 250 | CT |
| 12:58:53 PM | 14.33 | -0.61 | 75 | CT |
| 12:58:53 PM | 14.33 | -0.61 | 225 | CT |
.