Ishares Automat & Robotics Ucits Etf Acc: Today’s Contracts

Number Trades: 487 Total Quantity: 239,886

Time	Last Trade Price	Var %	Last Volume	Type
5:35:08 PM	17.198	+1.19	1	CT
5:35:08 PM	17.198	+1.19	438	CT
5:35:08 PM	17.198	+1.19	1	CT
5:35:08 PM	17.198	+1.19	120	CT
5:35:08 PM	17.198	+1.19	1	CT
5:29:04 PM	17.216	+1.29	21	CT
5:29:02 PM	17.212	+1.27	6	CT
5:28:57 PM	17.212	+1.27	250	CT
5:28:57 PM	17.212	+1.27	750	CT
5:28:17 PM	17.208	+1.25	250	CT
5:28:11 PM	17.204	+1.22	217	CT
5:28:11 PM	17.204	+1.22	67	CT
5:26:54 PM	17.216	+1.29	230	CT
5:25:17 PM	17.23	+1.38	100	CT
5:24:19 PM	17.238	+1.42	2	CT
5:21:51 PM	17.25	+1.49	106	CT
5:17:51 PM	17.254	+1.52	600	CT
5:16:35 PM	17.23	+1.38	40	CT
5:05:05 PM	17.23	+1.38	749	CT
5:05:05 PM	17.238	+1.42	1	CT

Legenda

Ishares Automat & Robotics Ucits Etf Acc