Ishares Automat & Robotics Ucits Etf Acc: Today’s Contracts

Number Trades: 261 Total Quantity: 57,273

Time	Last Trade Price	Var %	Last Volume	Type
5:35:10 PM	13.032	-2.73	19	CT
5:35:10 PM	13.032	-2.73	503	CT
5:35:10 PM	13.032	-2.73	154	CT
5:35:10 PM	13.032	-2.73	711	CT
5:35:10 PM	13.032	-2.73	35	CT
5:29:59 PM	13.022	-2.81	3	CT
5:29:56 PM	13.022	-2.81	340	CT
5:29:56 PM	13.024	-2.79	3	CT
5:29:56 PM	13.026	-2.78	154	CT
5:27:41 PM	13.044	-2.64	10	CT
5:27:14 PM	13.042	-2.66	40	CT
5:23:50 PM	13.056	-2.55	216	CT
5:23:50 PM	13.054	-2.57	154	CT
5:22:09 PM	13.038	-2.69	340	CT
5:22:09 PM	13.046	-2.63	10	CT
5:21:04 PM	13.058	-2.54	40	CT
5:18:53 PM	13.058	-2.54	730	CT
5:18:53 PM	13.054	-2.57	576	CT
5:18:53 PM	13.054	-2.57	154	CT
5:10:06 PM	13.05	-2.60	2	CT

Legenda

Ishares Automat & Robotics Ucits Etf Acc