13.79
+0.83%
Status:
Inaccessible
Last Trade:
25/12/19 5:35:19 PM
Intraday
Number Trades: 86
Total Quantity: 23,340
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 13.79 | +0.83 | 1 | CT |
| 5:35:19 PM | 13.79 | +0.83 | 13 | CT |
| 5:35:19 PM | 13.79 | +0.83 | 471 | CT |
| 5:35:19 PM | 13.79 | +0.83 | 255 | CT |
| 5:29:56 PM | 13.762 | +0.63 | 434 | CT |
| 5:29:56 PM | 13.762 | +0.63 | 134 | CT |
| 5:29:56 PM | 13.768 | +0.67 | 146 | CT |
| 5:22:50 PM | 13.768 | +0.67 | 86 | CT |
| 5:21:50 PM | 13.782 | +0.78 | 1 | CT |
| 5:16:44 PM | 13.78 | +0.76 | 200 | CT |
| 4:48:25 PM | 13.73 | +0.39 | 182 | CT |
| 4:39:06 PM | 13.772 | +0.70 | 25 | CT |
| 4:37:55 PM | 13.768 | +0.67 | 64 | CT |
| 4:33:21 PM | 13.774 | +0.72 | 38 | CT |
| 4:25:56 PM | 13.734 | +0.42 | 260 | CT |
| 4:25:56 PM | 13.738 | +0.45 | 4 | CT |
| 4:23:47 PM | 13.736 | +0.44 | 1,703 | CT |
| 4:23:47 PM | 13.738 | +0.45 | 1,587 | CT |
| 4:23:15 PM | 13.754 | +0.57 | 15 | CT |
| 4:15:22 PM | 13.752 | +0.56 | 2 | CT |
.