15.41
+2.31%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 264
Total Quantity: 88,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 15.41 | +2.31 | 5,490 | CT |
| 5:35:21 PM | 15.41 | +2.31 | 3,175 | CT |
| 5:35:21 PM | 15.41 | +2.31 | 2,074 | CT |
| 5:35:21 PM | 15.41 | +2.31 | 3,971 | CT |
| 5:35:21 PM | 15.41 | +2.31 | 861 | CT |
| 5:35:21 PM | 15.41 | +2.31 | 417 | CT |
| 5:25:09 PM | 15.418 | +2.36 | 20 | CT |
| 5:23:47 PM | 15.424 | +2.40 | 193 | CT |
| 5:23:47 PM | 15.422 | +2.39 | 130 | CT |
| 5:22:56 PM | 15.396 | +2.22 | 310 | CT |
| 5:17:54 PM | 15.422 | +2.39 | 100 | CT |
| 5:16:05 PM | 15.42 | +2.38 | 200 | CT |
| 5:12:04 PM | 15.43 | +2.44 | 172 | CT |
| 5:11:14 PM | 15.422 | +2.39 | 900 | CT |
| 5:07:39 PM | 15.426 | +2.42 | 100 | CT |
| 5:03:19 PM | 15.434 | +2.47 | 80 | CT |
| 4:56:04 PM | 15.444 | +2.54 | 12 | CT |
| 4:56:04 PM | 15.434 | +2.47 | 7 | CT |
| 4:55:25 PM | 15.45 | +2.58 | 6,750 | CT |
| 4:55:24 PM | 15.454 | +2.60 | 2 | CT |
.