Ishares Automat & Robotics Ucits Etf Acc: Today’s Contracts

Number Trades: 177 Total Quantity: 115,532

Time	Last Trade Price	Var %	Last Volume	Type
3:15:12 PM	13.926	-2.74	568	CT
3:12:38 PM	13.938	-2.65	36	CT
2:59:22 PM	13.934	-2.68	389	CT
2:59:22 PM	13.942	-2.63	11	CT
2:58:21 PM	13.958	-2.51	72	CT
2:56:29 PM	13.934	-2.68	58,732	RFQ
2:55:23 PM	13.936	-2.67	149	CT
2:55:23 PM	13.936	-2.67	1	CT
2:51:05 PM	13.934	-2.68	359	CT
2:48:51 PM	13.916	-2.81	193	CT
2:42:15 PM	13.936	-2.67	1,435	CT
2:32:29 PM	13.944	-2.61	10	CT
2:31:29 PM	13.948	-2.58	7	CT
2:25:42 PM	13.968	-2.44	144	CT
2:18:16 PM	13.982	-2.35	1	CT
1:59:05 PM	13.998	-2.23	31	CT
1:58:48 PM	13.998	-2.23	200	CT
1:55:01 PM	13.99	-2.29	1	CT
1:51:38 PM	13.972	-2.42	1	CT
1:51:35 PM	13.976	-2.39	2,486	CT

Legenda

Ishares Automat & Robotics Ucits Etf Acc