11.83
-0.24%
Status:
Continuous
Last Trade:
24/04/18 11:28:04 AM
Intraday
Number Trades: 21
Total Quantity: 5,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:05 AM | 11.844 | -0.12 | 142 | CT |
| 11:15:28 AM | 11.844 | -0.12 | 8 | CT |
| 11:08:59 AM | 11.84 | -0.15 | 46 | CT |
| 11:03:27 AM | 11.846 | -0.10 | 122 | CT |
| 10:56:18 AM | 11.85 | -0.07 | 10 | CT |
| 10:52:54 AM | 11.856 | -0.02 | 10 | CT |
| 10:52:30 AM | 11.856 | -0.02 | 150 | CT |
| 10:49:01 AM | 11.854 | -0.03 | 16 | CT |
| 9:57:24 AM | 11.87 | +0.10 | 392 | CT |
| 9:48:03 AM | 11.848 | -0.08 | 1,000 | CT |
| 9:43:33 AM | 11.862 | +0.03 | 822 | CT |
| 9:34:45 AM | 11.854 | -0.03 | 490 | CT |
| 9:24:02 AM | 11.872 | +0.12 | 100 | CT |
| 9:04:02 AM | 11.858 | +0.00 | 1,080 | CT |
| 9:04:00 AM | 11.858 | +0.00 | 140 | CT |
| 9:04:00 AM | 11.854 | -0.03 | 200 | CT |
| 9:04:00 AM | 11.854 | -0.03 | 18 | CT |
| 9:04:00 AM | 11.854 | -0.03 | 278 | CT |
| 9:04:00 AM | 11.854 | -0.03 | 108 | CT |
| 9:04:00 AM | 11.854 | -0.03 | 25 | CT |
.