Ishares Automat & Robotics Ucits Etf Acc: Today’s Contracts

Number Trades: 62 Total Quantity: 20,724

Time	Last Trade Price	Var %	Last Volume	Type
2:25:10 PM	14.214	+0.14	1,224	CT
2:07:31 PM	14.216	+0.16	6	CT
2:04:07 PM	14.224	+0.21	20	CT
1:51:03 PM	14.21	+0.11	187	CT
1:51:03 PM	14.212	+0.13	1	CT
1:46:06 PM	14.222	+0.20	300	CT
1:38:15 PM	14.214	+0.14	3,354	CT
1:38:15 PM	14.216	+0.16	646	CT
1:28:54 PM	14.22	+0.18	70	CT
1:28:54 PM	14.218	+0.17	1	CT
1:19:28 PM	14.216	+0.16	4	CT
1:11:16 PM	14.222	+0.20	1	CT
1:01:40 PM	14.222	+0.20	1,372	CT
12:57:15 PM	14.232	+0.27	10	CT
12:53:47 PM	14.23	+0.25	36	CT
12:53:30 PM	14.23	+0.25	39	CT
12:50:34 PM	14.232	+0.27	20	CT
12:44:57 PM	14.232	+0.27	2	CT
12:43:19 PM	14.222	+0.20	74	CT
12:43:19 PM	14.228	+0.24	1	CT

Legenda

Ishares Automat & Robotics Ucits Etf Acc