16.072
+1.72%
Status:
Inaccessible
Last Trade:
26/04/30 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 243
Total Quantity: 83,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 16.072 | +1.72 | 31 | CT |
| 5:35:24 PM | 16.072 | +1.72 | 1,199 | CT |
| 5:35:24 PM | 16.072 | +1.72 | 125 | CT |
| 5:35:24 PM | 16.072 | +1.72 | 944 | CT |
| 5:35:24 PM | 16.072 | +1.72 | 272 | CT |
| 5:15:16 PM | 16.03 | +1.46 | 300 | CT |
| 5:06:48 PM | 16.014 | +1.35 | 1 | CT |
| 5:05:51 PM | 16.024 | +1.42 | 156 | CT |
| 5:04:53 PM | 16.02 | +1.39 | 1,249 | CT |
| 4:55:17 PM | 16.01 | +1.33 | 90 | CT |
| 4:55:17 PM | 16.01 | +1.33 | 100 | CT |
| 4:51:47 PM | 15.986 | +1.18 | 52 | CT |
| 4:51:47 PM | 15.986 | +1.18 | 198 | CT |
| 4:51:47 PM | 15.986 | +1.18 | 250 | CT |
| 4:37:08 PM | 15.918 | +0.75 | 815 | CT |
| 4:37:08 PM | 15.918 | +0.75 | 250 | CT |
| 4:37:03 PM | 15.94 | +0.89 | 10 | CT |
| 4:32:12 PM | 15.96 | +1.01 | 1 | CT |
| 4:24:17 PM | 15.934 | +0.85 | 31 | BoB |
| 4:20:41 PM | 15.91 | +0.70 | 36 | CT |
.