25.725
+0.96%
Status:
Inaccessible
Last Trade:
26/04/01 5:24:00 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 8,753
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:00 PM | 25.725 | +0.96 | 20 | CT |
| 5:20:05 PM | 25.70 | +0.86 | 99 | CT |
| 4:04:03 PM | 25.64 | +0.63 | 175 | CT |
| 3:48:06 PM | 25.455 | -0.10 | 1,874 | CT |
| 3:33:42 PM | 25.455 | -0.10 | 118 | CT |
| 3:23:53 PM | 25.595 | +0.45 | 296 | CT |
| 3:23:53 PM | 25.59 | +0.43 | 575 | CT |
| 3:23:53 PM | 25.59 | +0.43 | 692 | CT |
| 1:37:03 PM | 25.64 | +0.63 | 50 | CT |
| 1:31:30 PM | 25.625 | +0.57 | 100 | CT |
| 1:23:03 PM | 25.64 | +0.63 | 342 | CT |
| 1:23:03 PM | 25.635 | +0.61 | 2,028 | CT |
| 10:15:37 AM | 25.46 | -0.08 | 410 | CT |
| 10:08:27 AM | 25.60 | +0.47 | 22 | CT |
| 9:34:22 AM | 25.66 | +0.71 | 1 | CT |
| 9:05:04 AM | 25.69 | +0.82 | 1,916 | CT |
| 9:04:16 AM | 25.70 | +0.86 | 1 | CT |
| 9:04:16 AM | 25.70 | +0.86 | 14 | CT |
| 9:04:16 AM | 25.70 | +0.86 | 20 | CT |
.