Invesco Ftse Em Hi Dix Low Vol Ucits Etf: Today’s Contracts

Number Trades: 19 Total Quantity: 5,003

Time	Last Trade Price	Var %	Last Volume	Type
5:20:21 PM	27.19	+1.49	366	CT
5:20:21 PM	27.19	+1.49	134	CT
5:19:44 PM	27.005	+0.80	500	CT
5:04:22 PM	27.185	+1.47	579	CT
4:38:28 PM	26.975	+0.69	144	CT
4:35:23 PM	27.165	+1.40	500	CT
4:29:52 PM	26.995	+0.77	607	CT
4:29:52 PM	27.00	+0.78	293	CT
3:49:20 PM	27.00	+0.78	10	CT
3:49:20 PM	27.035	+0.91	190	CT
3:32:27 PM	27.085	+1.10	50	CT
1:41:08 PM	27.06	+1.01	48	CT
1:41:08 PM	27.055	+0.99	452	CT
9:57:53 AM	26.805	+0.06	499	CT
9:57:53 AM	26.81	+0.07	496	CT
9:57:53 AM	26.815	+0.09	5	CT
9:28:49 AM	26.995	+0.77	25	CT
9:28:49 AM	26.90	+0.41	75	CT
9:04:29 AM	26.835	+0.17	30	CT

Legenda

Invesco Ftse Em Hi Dix Low Vol Ucits Etf