State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)

18,124 -1,22%

Fase: Inaccessible Ultimo Contratto: 17/07/26 17.35.28 Venue: Milan

Numero Contratti: 22 Quantità Totale: 13.803

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.28	18,124	-1,22	414	CT
17.35.28	18,124	-1,22	413	CT
17.12.00	18,118	-1,25	328	CT
16.12.30	18,166	-0,99	349	CT
16.09.04	18,156	-1,05	1.135	CT
15.38.01	18,03	-1,73	640	CT
15.37.41	18,03	-1,73	1.523	CT
15.37.41	18,03	-1,73	717	CT
15.27.40	18,064	-1,55	1.091	CT
15.17.58	18,082	-1,45	550	CT
15.03.30	18,094	-1,38	686	CT
15.03.30	18,094	-1,38	717	CT
14.42.45	18,10	-1,35	1.695	CT
14.42.45	18,102	-1,34	970	CT
14.42.45	18,102	-1,34	717	CT
14.27.01	18,11	-1,30	540	CT
14.11.01	18,124	-1,22	510	CT
10.08.48	18,124	-1,22	330	CT
9.54.11	18,128	-1,20	35	CT
9.50.33	18,13	-1,19	115	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)