16.736
-0.12%
Status:
Continuous
Last Trade:
26/03/05 12:00:53 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 44,510
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:53 PM | 16.736 | -0.12 | 5,091 | CT |
| 12:00:53 PM | 16.736 | -0.12 | 1,157 | CT |
| 12:00:53 PM | 16.736 | -0.12 | 7,569 | CT |
| 12:00:53 PM | 16.736 | -0.12 | 1,157 | CT |
| 11:56:22 AM | 16.748 | -0.05 | 1,095 | CT |
| 11:56:22 AM | 16.748 | -0.05 | 1,157 | CT |
| 11:56:22 AM | 16.748 | -0.05 | 3,716 | CT |
| 11:37:49 AM | 16.754 | -0.01 | 943 | CT |
| 11:37:49 AM | 16.754 | -0.01 | 1,157 | CT |
| 11:25:46 AM | 16.74 | -0.10 | 964 | CT |
| 11:04:42 AM | 16.73 | -0.16 | 6,120 | CT |
| 10:15:37 AM | 16.774 | +0.11 | 15 | CT |
| 9:58:52 AM | 16.702 | -0.32 | 717 | CT |
| 9:30:42 AM | 16.67 | -0.51 | 15 | CT |
| 9:07:25 AM | 16.682 | -0.44 | 6,069 | CT |
| 9:06:47 AM | 16.682 | -0.44 | 239 | CT |
| 9:06:39 AM | 16.682 | -0.44 | 3,674 | CT |
| 9:04:54 AM | 16.688 | -0.41 | 239 | CT |
| 9:04:53 AM | 16.688 | -0.41 | 239 | CT |
| 9:04:53 AM | 16.688 | -0.41 | 2,967 | CT |
.