Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)

            Intraday

            Number Trades: 21   Total Quantity: 28,706
            Time Last Trade Price Var % Last Volume Type
            5:29:56 PM 18.88 +0.24 1,324 CT
            5:14:20 PM 18.876 +0.22 659 CT
            5:14:20 PM 18.876 +0.22 711 CT
            5:12:24 PM 18.88 +0.24 576 CT
            4:30:48 PM 18.878 +0.23 85 CT
            4:30:48 PM 18.878 +0.23 711 CT
            4:25:09 PM 18.88 +0.24 7 CT
            4:02:26 PM 18.862 +0.15 25 CT
            4:00:34 PM 18.86 +0.14 106 CT
            3:44:38 PM 18.85 +0.09 10,000 CT
            3:13:01 PM 18.878 +0.23 790 CT
            3:13:01 PM 18.878 +0.23 711 CT
            2:49:28 PM 18.862 +0.15 5,587 CT
            2:49:28 PM 18.862 +0.15 711 CT
            12:24:25 PM 18.888 +0.29 798 CT
            12:24:25 PM 18.888 +0.29 711 CT
            11:05:22 AM 18.90 +0.35 126 CT
            9:53:10 AM 18.88 +0.24 1,202 CT
            9:52:47 AM 18.88 +0.24 1,899 CT
            9:52:47 AM 18.88 +0.24 1,899 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.