State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc): Today’s Contracts

Number Trades: 22 Total Quantity: 16,232

Time	Last Trade Price	Var %	Last Volume	Type
5:35:20 PM	17.404	+0.46	65	CT
5:29:56 PM	17.41	+0.50	501	CT
5:29:56 PM	17.41	+0.50	1,953	CT
4:34:21 PM	17.344	+0.12	5	CT
4:12:42 PM	17.326	+0.01	15	CT
4:05:24 PM	17.35	+0.15	14	CT
3:55:00 PM	17.336	+0.07	16	CT
3:40:09 PM	17.342	+0.10	5	CT
3:39:42 PM	17.348	+0.14	1	CT
2:51:41 PM	17.422	+0.57	5	CT
2:44:37 PM	17.416	+0.53	1,430	CT
2:44:37 PM	17.416	+0.53	1,113	CT
2:31:05 PM	17.428	+0.60	5,508	CT
12:45:02 PM	17.366	+0.24	5	CT
12:24:22 PM	17.37	+0.27	330	CT
12:24:22 PM	17.37	+0.27	1,113	CT
11:49:12 AM	17.352	+0.16	350	CT
11:17:11 AM	17.336	+0.07	5	CT
10:02:00 AM	17.324	+0.00	2,718	CT
10:02:00 AM	17.324	+0.00	100	CT

Legenda

State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)