State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc): Today’s Contracts

Number Trades: 35 Total Quantity: 75,842

Time	Last Trade Price	Var %	Last Volume	Type
5:06:10 PM	18.272	+0.10	250	CT
4:33:01 PM	18.234	-0.11	437	CT
4:02:07 PM	18.338	+0.46	30	CT
3:24:18 PM	18.31	+0.31	1,099	CT
3:24:18 PM	18.31	+0.31	717	CT
3:05:34 PM	18.306	+0.28	410	CT
2:56:39 PM	18.296	+0.23	4,437	RFQ
2:50:41 PM	18.292	+0.21	81	CT
2:44:33 PM	18.296	+0.23	3,651	CT
1:08:50 PM	18.308	+0.30	486	CT
12:57:47 PM	18.308	+0.30	65	CT
12:52:30 PM	18.29	+0.20	570	CT
12:45:46 PM	18.29	+0.20	1,212	CT
12:32:55 PM	18.302	+0.26	164	CT
12:03:21 PM	18.28	+0.14	166	CT
11:58:42 AM	18.284	+0.16	287	CT
10:03:39 AM	18.26	+0.03	293	CT
10:03:23 AM	18.262	+0.04	6,200	CT
10:03:23 AM	18.26	+0.03	8,583	CT
10:03:23 AM	18.26	+0.03	717	CT

Legenda

State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)