Intraday
Number Trades: 34
Total Quantity: 15,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 16.844 | +0.31 | 50 | CT |
| 5:29:56 PM | 16.836 | +0.26 | 181 | CT |
| 5:13:14 PM | 16.842 | +0.30 | 2,800 | CT |
| 5:00:40 PM | 16.844 | +0.31 | 30 | CT |
| 4:30:57 PM | 16.822 | +0.18 | 150 | CT |
| 4:19:20 PM | 16.814 | +0.13 | 16 | CT |
| 4:07:54 PM | 16.80 | +0.05 | 75 | CT |
| 4:00:14 PM | 16.824 | +0.19 | 2 | CT |
| 3:03:44 PM | 16.778 | -0.08 | 79 | CT |
| 3:03:44 PM | 16.776 | -0.10 | 4,978 | CT |
| 2:41:53 PM | 16.768 | -0.14 | 1,991 | CT |
| 1:48:17 PM | 16.784 | -0.05 | 100 | CT |
| 1:33:56 PM | 16.798 | +0.04 | 192 | CT |
| 12:12:00 PM | 16.812 | +0.12 | 134 | CT |
| 12:11:58 PM | 16.802 | +0.06 | 51 | CT |
| 11:09:33 AM | 16.818 | +0.15 | 1,490 | CT |
| 11:02:17 AM | 16.822 | +0.18 | 120 | CT |
| 9:42:41 AM | 16.818 | +0.15 | 59 | CT |
| 9:42:41 AM | 16.816 | +0.14 | 148 | CT |
| 9:41:17 AM | 16.79 | -0.01 | 959 | CT |
.