8.493
+0.97%
Status:
Inaccessible
Last Trade:
26/10/09 3:02:03 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 311,168
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:03 PM | 8.493 | +0.97 | 6,095 | CT |
| 3:00:06 PM | 8.493 | +0.97 | 6,095 | CT |
| 2:53:15 PM | 8.479 | +0.81 | 6,095 | CT |
| 2:39:05 PM | 8.49 | +0.94 | 6,095 | CT |
| 2:10:17 PM | 8.493 | +0.97 | 27 | CT |
| 2:10:05 PM | 8.489 | +0.93 | 1,750 | CT |
| 2:10:04 PM | 8.489 | +0.93 | 911 | CT |
| 2:08:00 PM | 8.489 | +0.93 | 1 | CT |
| 2:05:32 PM | 8.492 | +0.96 | 271,863 | RFQ |
| 1:53:56 PM | 8.494 | +0.99 | 1 | CT |
| 1:38:27 PM | 8.485 | +0.88 | 1 | CT |
| 1:20:59 PM | 8.482 | +0.84 | 1 | CT |
| 1:01:07 PM | 8.465 | +0.64 | 1 | CT |
| 11:00:17 AM | 8.48 | +0.82 | 2 | CT |
| 10:51:47 AM | 8.489 | +0.93 | 1 | CT |
| 10:07:22 AM | 8.483 | +0.86 | 6 | CT |
| 10:02:22 AM | 8.477 | +0.78 | 6,095 | CT |
| 9:57:46 AM | 8.473 | +0.74 | 1 | CT |
| 9:42:07 AM | 8.463 | +0.62 | 1,107 | CT |
| 9:42:07 AM | 8.463 | +0.62 | 4,988 | CT |
.