8.798
-0.20%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 178,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 8.798 | -0.20 | 23,891 | CT |
| 5:35:16 PM | 8.798 | -0.20 | 24,882 | CT |
| 5:35:16 PM | 8.798 | -0.20 | 991 | CT |
| 5:15:39 PM | 8.797 | -0.22 | 110 | CT |
| 5:03:14 PM | 8.785 | -0.35 | 7,501 | CT |
| 5:03:14 PM | 8.785 | -0.35 | 4,679 | CT |
| 4:35:44 PM | 8.785 | -0.35 | 8,669 | CT |
| 4:35:44 PM | 8.788 | -0.32 | 3,331 | CT |
| 4:32:42 PM | 8.801 | -0.17 | 1,535 | CT |
| 4:32:41 PM | 8.81 | -0.07 | 3,727 | CT |
| 4:32:41 PM | 8.811 | -0.06 | 11,052 | CT |
| 4:25:40 PM | 8.804 | -0.14 | 9,511 | CT |
| 4:25:40 PM | 8.804 | -0.14 | 1,489 | CT |
| 4:15:52 PM | 8.805 | -0.12 | 9,511 | CT |
| 4:15:52 PM | 8.805 | -0.12 | 1,489 | CT |
| 4:11:46 PM | 8.811 | -0.06 | 7,071 | CT |
| 4:11:46 PM | 8.811 | -0.06 | 11,052 | CT |
| 4:11:46 PM | 8.811 | -0.06 | 1,489 | CT |
| 4:07:00 PM | 8.814 | -0.02 | 1,489 | CT |
| 4:02:14 PM | 8.818 | +0.02 | 1,489 | CT |
.