Fidelity Glb Quality Income Ucits Etf In: Today’s Contracts

Number Trades: 23 Total Quantity: 14,605

Time	Last Trade Price	Var %	Last Volume	Type
5:17:30 PM	9.702	+0.68	2,855	CT
4:00:58 PM	9.722	+0.89	15	CT
2:25:36 PM	9.702	+0.68	83	CT
2:12:20 PM	9.69	+0.56	11	CT
1:39:47 PM	9.685	+0.51	200	CT
12:29:59 PM	9.685	+0.51	900	CT
12:13:42 PM	9.679	+0.45	45	CT
11:31:22 AM	9.676	+0.42	56	CT
11:17:55 AM	9.684	+0.50	600	CT
11:01:39 AM	9.68	+0.46	100	CT
10:54:11 AM	9.691	+0.57	438	CT
10:43:52 AM	9.687	+0.53	1,000	CT
10:31:21 AM	9.677	+0.43	60	CT
10:17:34 AM	9.68	+0.46	500	CT
9:25:37 AM	9.692	+0.58	1,323	CT
9:19:35 AM	9.693	+0.59	1,976	CT
9:19:35 AM	9.693	+0.59	879	CT
9:19:35 AM	9.692	+0.58	3,508	CT
9:19:35 AM	9.69	+0.56	28	CT
9:13:59 AM	9.689	+0.55	12	CT

Legenda

Fidelity Glb Quality Income Ucits Etf In