9.081
+0.10%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 4,447
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 9.081 | +0.10 | 10 | CT |
| 5:35:25 PM | 9.081 | +0.10 | 1 | CT |
| 5:35:25 PM | 9.081 | +0.10 | 7 | CT |
| 5:35:25 PM | 9.081 | +0.10 | 1 | CT |
| 5:35:25 PM | 9.081 | +0.10 | 387 | CT |
| 5:25:02 PM | 9.047 | -0.28 | 10 | CT |
| 4:59:23 PM | 9.052 | -0.22 | 617 | CT |
| 4:59:23 PM | 9.053 | -0.21 | 63 | CT |
| 4:21:51 PM | 8.998 | -0.82 | 161 | CT |
| 4:08:19 PM | 9.014 | -0.64 | 122 | CT |
| 4:01:07 PM | 9.003 | -0.76 | 34 | CT |
| 3:38:24 PM | 8.968 | -1.15 | 37 | CT |
| 3:13:30 PM | 8.96 | -1.23 | 63 | CT |
| 3:10:47 PM | 8.944 | -1.41 | 1,159 | CT |
| 3:10:47 PM | 8.946 | -1.39 | 357 | CT |
| 3:10:47 PM | 8.947 | -1.38 | 172 | CT |
| 1:16:53 PM | 8.969 | -1.14 | 1,000 | CT |
| 10:11:06 AM | 8.98 | -1.01 | 1 | CT |
| 10:10:38 AM | 8.981 | -1.00 | 20 | CT |
| 9:58:59 AM | 8.988 | -0.93 | 111 | CT |
.