10.08
+0.32%
Status:
Inaccessible
Last Trade:
26/07/10 5:04:27 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 5,713
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:27 PM | 10.08 | +0.32 | 98 | CT |
| 4:14:09 PM | 10.09 | +0.42 | 200 | CT |
| 4:01:34 PM | 10.108 | +0.60 | 483 | CT |
| 3:39:13 PM | 10.07 | +0.22 | 2,050 | CT |
| 3:39:13 PM | 10.07 | +0.22 | 350 | CT |
| 3:39:13 PM | 10.07 | +0.22 | 100 | CT |
| 3:39:13 PM | 10.088 | +0.40 | 10 | CT |
| 12:14:43 PM | 10.064 | +0.16 | 99 | CT |
| 11:58:13 AM | 10.064 | +0.16 | 20 | CT |
| 11:52:18 AM | 10.06 | +0.12 | 24 | CT |
| 11:41:11 AM | 10.06 | +0.12 | 229 | CT |
| 11:12:46 AM | 10.06 | +0.12 | 25 | CT |
| 10:22:37 AM | 10.058 | +0.10 | 25 | CT |
| 9:06:09 AM | 10.054 | +0.06 | 695 | CT |
| 9:06:09 AM | 10.054 | +0.06 | 1,305 | CT |
.