7.0502
-0.47%
Status:
Continuous
Last Trade:
26/04/22 1:24:28 PM
Venue:
Amsterdam
Intraday
Number Trades: 25
Total Quantity: 7,081
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:05 PM | 7.052 | -0.45 | 284 | CT |
| 1:12:13 PM | 7.0509 | -0.46 | 284 | CT |
| 1:05:45 PM | 7.0557 | -0.40 | 284 | CT |
| 1:03:21 PM | 7.0597 | -0.34 | 284 | CT |
| 12:38:20 PM | 7.0582 | -0.36 | 284 | CT |
| 12:28:27 PM | 7.054 | -0.42 | 284 | CT |
| 10:16:34 AM | 7.0638 | -0.28 | 284 | CT |
| 10:16:05 AM | 7.0673 | -0.23 | 283 | CT |
| 10:00:02 AM | 7.0851 | +0.02 | 283 | CT |
| 9:59:29 AM | 7.0887 | +0.07 | 283 | CT |
| 9:53:58 AM | 7.0847 | +0.01 | 283 | CT |
| 9:53:38 AM | 7.0842 | +0.01 | 283 | CT |
| 9:53:18 AM | 7.0847 | +0.01 | 283 | CT |
| 9:50:49 AM | 7.0847 | +0.01 | 283 | CT |
| 9:50:11 AM | 7.0852 | +0.02 | 283 | CT |
| 9:41:49 AM | 7.0827 | -0.02 | 283 | CT |
| 9:41:29 AM | 7.0827 | -0.02 | 283 | CT |
| 9:41:09 AM | 7.0818 | -0.03 | 283 | CT |
| 9:35:40 AM | 7.0892 | +0.08 | 283 | CT |
| 9:35:20 AM | 7.0896 | +0.08 | 283 | CT |
.