8.646
+1.19%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 6,540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 8.646 | +1.19 | 53 | CT |
| 5:35:19 PM | 8.646 | +1.19 | 405 | CT |
| 4:35:24 PM | 8.653 | +1.28 | 1,230 | CT |
| 4:32:37 PM | 8.652 | +1.26 | 1,230 | CT |
| 4:32:26 PM | 8.652 | +1.26 | 1,230 | CT |
| 4:32:16 PM | 8.652 | +1.26 | 1,230 | CT |
| 4:02:44 PM | 8.666 | +1.43 | 231 | CT |
| 1:08:37 PM | 8.646 | +1.19 | 631 | CT |
| 9:47:18 AM | 8.616 | +0.84 | 300 | CT |
.