12.64
+0.13%
Status:
Inaccessible
Last Trade:
26/04/29 5:22:22 PM
Venue:
Amsterdam
Intraday
Number Trades: 26
Total Quantity: 5,968
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:22 PM | 12.64 | +0.13 | 6 | CT |
| 5:00:27 PM | 12.6401 | +0.13 | 122 | CT |
| 4:44:06 PM | 12.6381 | +0.12 | 730 | CT |
| 3:51:10 PM | 12.6374 | +0.11 | 287 | CT |
| 3:51:10 PM | 12.6374 | +0.11 | 1,012 | CT |
| 3:32:39 PM | 12.65 | +0.21 | 113 | CT |
| 2:58:43 PM | 12.6591 | +0.28 | 6 | CT |
| 2:32:33 PM | 12.65 | +0.21 | 12 | CT |
| 2:32:33 PM | 12.65 | +0.21 | 35 | CT |
| 2:22:55 PM | 12.6601 | +0.29 | 2,125 | CT |
| 11:32:44 AM | 12.6686 | +0.36 | 40 | CT |
| 11:17:38 AM | 12.6695 | +0.37 | 1,000 | BoB |
| 11:12:08 AM | 12.6564 | +0.26 | 1 | CT |
| 11:06:33 AM | 12.6609 | +0.30 | 1 | BoB |
| 11:06:12 AM | 12.6504 | +0.21 | 1 | CT |
| 11:03:35 AM | 12.66 | +0.29 | 100 | CT |
| 10:51:05 AM | 12.6583 | +0.28 | 9 | BoB |
| 10:20:14 AM | 12.6577 | +0.27 | 36 | CT |
| 10:05:39 AM | 12.6657 | +0.34 | 197 | CT |
| 9:04:07 AM | 12.6844 | +0.48 | 10 | CT |
.