13.772
-0.28%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:03 PM
Venue:
Amsterdam
Intraday
Number Trades: 39
Total Quantity: 29,826
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 13.772 | -0.28 | 9 | CT |
| 5:17:36 PM | 13.736 | -0.54 | 30 | BoB |
| 5:17:23 PM | 13.722 | -0.64 | 1,369 | CT |
| 5:17:18 PM | 13.722 | -0.64 | 1,044 | CT |
| 4:24:10 PM | 13.752 | -0.42 | 146 | BoB |
| 3:51:53 PM | 13.692 | -0.85 | 545 | BoB |
| 3:48:27 PM | 13.698 | -0.81 | 225 | CT |
| 3:37:33 PM | 13.66 | -1.09 | 557 | CT |
| 3:34:02 PM | 13.66 | -1.09 | 40 | CT |
| 3:33:24 PM | 13.66 | -1.09 | 1 | CT |
| 3:33:24 PM | 13.66 | -1.09 | 15 | CT |
| 3:03:20 PM | 13.674 | -0.98 | 1,899 | CT |
| 3:00:22 PM | 13.67 | -1.01 | 500 | CT |
| 2:48:17 PM | 13.694 | -0.84 | 360 | CT |
| 2:47:07 PM | 13.694 | -0.84 | 13 | CT |
| 12:44:11 PM | 13.708 | -0.74 | 1 | CT |
| 12:05:32 PM | 13.708 | -0.74 | 10 | BoB |
| 12:02:46 PM | 13.70 | -0.80 | 216 | CT |
| 12:02:46 PM | 13.70 | -0.80 | 36 | CT |
| 11:26:03 AM | 13.718 | -0.67 | 4 | CT |
.