13.974
+0.42%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:19 PM
Venue:
Amsterdam
Intraday
Number Trades: 22
Total Quantity: 8,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 13.974 | +0.42 | 1 | CT |
| 4:30:27 PM | 13.96 | +0.32 | 10 | CT |
| 4:01:00 PM | 13.976 | +0.43 | 400 | CT |
| 3:57:06 PM | 13.974 | +0.42 | 3 | BoB |
| 3:37:25 PM | 13.986 | +0.50 | 40 | BoB |
| 3:30:56 PM | 13.97 | +0.39 | 200 | CT |
| 3:18:41 PM | 13.996 | +0.57 | 3 | BoB |
| 3:02:30 PM | 14.00 | +0.60 | 36 | BoB |
| 3:00:12 PM | 14.00 | +0.60 | 36 | CT |
| 2:18:26 PM | 14.018 | +0.73 | 1,336 | CT |
| 2:18:26 PM | 14.018 | +0.73 | 818 | CT |
| 2:18:26 PM | 14.018 | +0.73 | 3,672 | CT |
| 1:31:21 PM | 14.016 | +0.72 | 5 | BoB |
| 11:57:56 AM | 14.034 | +0.85 | 5 | BoB |
| 11:34:25 AM | 14.01 | +0.68 | 170 | CT |
| 11:34:07 AM | 14.006 | +0.65 | 1,243 | CT |
| 11:31:49 AM | 14.002 | +0.62 | 35 | CT |
| 10:45:59 AM | 13.992 | +0.55 | 4 | BoB |
| 10:05:51 AM | 13.97 | +0.39 | 6 | CT |
| 9:35:08 AM | 13.988 | +0.52 | 71 | BoB |
.