Ishares Msci World Sri Ucits Etf Eur A: Today’s Contracts

Number Trades: 47 Total Quantity: 14,734

Time	Last Trade Price	Var %	Last Volume	Type
5:35:15 PM	12.718	+1.44	44	CT
5:35:15 PM	12.718	+1.44	44	CT
5:29:49 PM	12.72	+1.45	79	CT
4:53:32 PM	12.736	+1.58	392	CT
4:44:51 PM	12.724	+1.48	18	CT
4:41:02 PM	12.71	+1.37	197	CT
4:15:02 PM	12.68	+1.13	21	CT
4:06:16 PM	12.668	+1.04	400	CT
4:05:09 PM	12.664	+1.00	316	CT
4:01:02 PM	12.654	+0.93	104	CT
3:32:55 PM	12.624	+0.69	410	CT
3:27:43 PM	12.62	+0.65	48	CT
3:23:00 PM	12.622	+0.67	119	CT
3:18:12 PM	12.642	+0.83	1	CT
3:08:35 PM	12.642	+0.83	80	CT
3:02:47 PM	12.616	+0.62	820	CT
3:01:34 PM	12.61	+0.57	690	CT
2:53:54 PM	12.62	+0.65	17	CT
2:25:33 PM	12.56	+0.18	47	CT
2:18:06 PM	12.548	+0.08	60	CT

Legenda

Ishares Msci World Sri Ucits Etf Eur A