14.272
-0.54%
Status:
Inaccessible
Last Trade:
26/10/22 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 108
Total Quantity: 111,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 14.272 | -0.54 | 78 | CT |
| 5:29:55 PM | 14.272 | -0.54 | 931 | CT |
| 5:27:01 PM | 14.296 | -0.38 | 6 | CT |
| 5:25:05 PM | 14.302 | -0.33 | 63 | CT |
| 4:04:00 PM | 14.356 | +0.04 | 41 | CT |
| 3:45:20 PM | 14.286 | -0.45 | 823 | CT |
| 3:45:20 PM | 14.288 | -0.43 | 18,232 | CT |
| 3:43:50 PM | 14.296 | -0.38 | 70 | CT |
| 3:02:12 PM | 14.258 | -0.64 | 154 | CT |
| 2:53:26 PM | 14.258 | -0.64 | 130 | CT |
| 2:46:32 PM | 14.256 | -0.66 | 6 | CT |
| 2:24:57 PM | 14.244 | -0.74 | 310 | BoB |
| 2:16:40 PM | 14.242 | -0.75 | 7 | BoB |
| 1:20:52 PM | 14.232 | -0.82 | 2,047 | CT |
| 1:20:52 PM | 14.232 | -0.82 | 42 | CT |
| 1:20:39 PM | 14.232 | -0.82 | 2,047 | CT |
| 1:20:39 PM | 14.232 | -0.82 | 42 | CT |
| 1:20:26 PM | 14.234 | -0.81 | 2,047 | CT |
| 1:20:26 PM | 14.234 | -0.81 | 42 | CT |
| 1:20:20 PM | 14.236 | -0.79 | 2,047 | CT |
.