13.514
+0.04%
Status:
Inaccessible
Last Trade:
26/06/03 5:28:47 PM
Venue:
Milan
Intraday
Number Trades: 80
Total Quantity: 58,373
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:47 PM | 13.514 | +0.04 | 277 | CT |
| 5:03:30 PM | 13.524 | +0.12 | 269 | CT |
| 4:29:29 PM | 13.52 | +0.09 | 75 | CT |
| 4:23:01 PM | 13.50 | -0.06 | 226 | CT |
| 4:23:01 PM | 13.50 | -0.06 | 782 | CT |
| 4:22:38 PM | 13.496 | -0.09 | 12 | CT |
| 4:15:37 PM | 13.496 | -0.09 | 59 | CT |
| 4:03:42 PM | 13.496 | -0.09 | 465 | CT |
| 3:50:43 PM | 13.472 | -0.27 | 1,284 | CT |
| 3:50:41 PM | 13.472 | -0.27 | 175 | CT |
| 3:50:41 PM | 13.472 | -0.27 | 175 | CT |
| 3:50:41 PM | 13.472 | -0.27 | 175 | CT |
| 3:50:40 PM | 13.472 | -0.27 | 175 | CT |
| 3:49:26 PM | 13.47 | -0.28 | 175 | CT |
| 3:49:25 PM | 13.47 | -0.28 | 1,050 | CT |
| 3:45:36 PM | 13.492 | -0.12 | 62 | BoB |
| 3:44:22 PM | 13.50 | -0.06 | 40 | CT |
| 3:44:16 PM | 13.502 | -0.04 | 1,122 | CT |
| 3:36:34 PM | 13.526 | +0.13 | 738 | BoB |
| 3:24:19 PM | 13.534 | +0.19 | 50 | CT |
.