Ishares Msci World Sri Ucits Etf Eur A: Today’s Contracts

Number Trades: 29 Total Quantity: 18,936

Time	Last Trade Price	Var %	Last Volume	Type
5:01:04 PM	13.96	+0.23	116	CT
4:50:54 PM	13.956	+0.20	51	CT
4:39:26 PM	13.972	+0.32	552	CT
4:30:28 PM	13.95	+0.16	2,000	CT
4:00:36 PM	13.974	+0.33	58	CT
3:50:45 PM	13.984	+0.40	300	CT
2:52:02 PM	14.002	+0.53	1,052	CT
2:51:07 PM	14.002	+0.53	3	CT
2:46:53 PM	13.99	+0.45	598	CT
2:18:26 PM	14.018	+0.65	3,672	CT
2:18:26 PM	14.018	+0.65	2,568	CT
1:57:45 PM	14.022	+0.67	250	CT
12:18:40 PM	14.014	+0.62	830	BoB
12:18:39 PM	14.026	+0.70	505	CT
12:15:04 PM	14.016	+0.63	875	CT
11:18:07 AM	13.996	+0.49	15	CT
11:17:12 AM	13.994	+0.47	580	CT
10:57:02 AM	13.996	+0.49	700	CT
10:47:00 AM	13.994	+0.47	72	BoB
10:24:52 AM	14.00	+0.52	146	CT

Legenda

Ishares Msci World Sri Ucits Etf Eur A