55.46
-0.13%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 940
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 55.46 | -0.13 | 12 | CT |
| 5:35:23 PM | 55.46 | -0.13 | 5 | CT |
| 5:35:23 PM | 55.46 | -0.13 | 16 | CT |
| 5:35:23 PM | 55.46 | -0.13 | 69 | CT |
| 5:35:23 PM | 55.46 | -0.13 | 57 | CT |
| 5:35:23 PM | 55.46 | -0.13 | 12 | CT |
| 5:07:47 PM | 55.50 | -0.05 | 27 | CT |
| 5:07:47 PM | 55.50 | -0.05 | 1 | CT |
| 5:06:59 PM | 55.53 | +0.00 | 1 | CT |
| 5:03:20 PM | 55.54 | +0.02 | 1 | CT |
| 4:06:55 PM | 55.67 | +0.25 | 40 | CT |
| 4:03:25 PM | 55.54 | +0.02 | 109 | CT |
| 3:58:40 PM | 55.67 | +0.25 | 1 | CT |
| 3:57:28 PM | 55.52 | -0.02 | 16 | CT |
| 3:31:13 PM | 55.76 | +0.41 | 20 | CT |
| 3:11:27 PM | 55.57 | +0.07 | 1 | CT |
| 3:11:27 PM | 55.57 | +0.07 | 100 | CT |
| 2:36:55 PM | 55.56 | +0.05 | 160 | CT |
| 11:48:56 AM | 55.62 | +0.16 | 89 | CT |
| 11:48:56 AM | 55.58 | +0.09 | 1 | CT |
.