51.45
-1.06%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 1,470
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 51.45 | -1.06 | 1 | CT |
| 5:35:09 PM | 51.45 | -1.06 | 11 | CT |
| 5:09:33 PM | 51.46 | -1.04 | 105 | CT |
| 5:09:33 PM | 51.45 | -1.06 | 195 | CT |
| 4:44:57 PM | 51.60 | -0.77 | 20 | CT |
| 4:38:24 PM | 51.49 | -0.98 | 88 | CT |
| 4:07:09 PM | 51.01 | -1.90 | 28 | CT |
| 4:02:45 PM | 51.04 | -1.85 | 10 | CT |
| 4:01:14 PM | 51.04 | -1.85 | 3 | CT |
| 3:29:02 PM | 50.64 | -2.62 | 198 | CT |
| 2:02:27 PM | 50.57 | -2.75 | 99 | CT |
| 1:06:17 PM | 50.74 | -2.42 | 89 | CT |
| 1:06:17 PM | 50.74 | -2.42 | 198 | CT |
| 12:56:26 PM | 50.68 | -2.54 | 51 | CT |
| 12:56:26 PM | 50.68 | -2.54 | 236 | CT |
| 11:42:37 AM | 50.76 | -2.38 | 1 | CT |
| 9:53:01 AM | 50.77 | -2.37 | 10 | CT |
| 9:33:43 AM | 50.82 | -2.27 | 5 | CT |
| 9:32:18 AM | 50.81 | -2.29 | 59 | CT |
| 9:20:58 AM | 50.80 | -2.31 | 5 | CT |
.