50.75
+0.63%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 90
Total Quantity: 38,474
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 50.75 | +0.63 | 52 | CT |
| 5:35:01 PM | 50.75 | +0.63 | 144 | CT |
| 5:35:01 PM | 50.75 | +0.63 | 78 | CT |
| 5:35:01 PM | 50.75 | +0.63 | 170 | CT |
| 5:29:04 PM | 50.77 | +0.67 | 161 | CT |
| 5:29:04 PM | 50.77 | +0.67 | 285 | CT |
| 5:12:52 PM | 50.74 | +0.61 | 1 | CT |
| 5:12:13 PM | 50.58 | +0.30 | 76 | CT |
| 5:10:55 PM | 50.66 | +0.46 | 45 | CT |
| 5:09:18 PM | 50.64 | +0.42 | 11 | CT |
| 5:00:29 PM | 50.66 | +0.46 | 40 | CT |
| 5:00:27 PM | 50.67 | +0.48 | 98 | CT |
| 5:00:26 PM | 50.66 | +0.46 | 80 | CT |
| 5:00:26 PM | 50.66 | +0.46 | 50 | CT |
| 5:00:24 PM | 50.66 | +0.46 | 118 | CT |
| 5:00:24 PM | 50.66 | +0.46 | 59 | CT |
| 4:53:29 PM | 50.79 | +0.71 | 162 | CT |
| 4:53:29 PM | 50.79 | +0.71 | 216 | CT |
| 4:53:29 PM | 50.79 | +0.71 | 899 | CT |
| 4:53:29 PM | 50.79 | +0.71 | 775 | CT |
.