58.72
+2.14%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 53
Total Quantity: 7,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 58.72 | +2.14 | 45 | CT |
| 5:35:05 PM | 58.72 | +2.14 | 18 | CT |
| 5:35:05 PM | 58.72 | +2.14 | 27 | CT |
| 5:19:30 PM | 58.81 | +2.30 | 4 | CT |
| 5:18:00 PM | 58.77 | +2.23 | 49 | CT |
| 5:18:00 PM | 58.77 | +2.23 | 49 | CT |
| 5:18:00 PM | 58.77 | +2.23 | 297 | CT |
| 5:17:30 PM | 58.73 | +2.16 | 2 | CT |
| 5:16:29 PM | 58.73 | +2.16 | 18 | CT |
| 4:20:52 PM | 58.73 | +2.16 | 83 | CT |
| 4:20:52 PM | 58.62 | +1.97 | 101 | CT |
| 4:16:27 PM | 58.63 | +1.98 | 175 | CT |
| 3:50:45 PM | 58.66 | +2.04 | 4 | CT |
| 3:42:36 PM | 58.60 | +1.93 | 133 | CT |
| 3:42:36 PM | 58.59 | +1.91 | 2,000 | CT |
| 3:38:15 PM | 58.58 | +1.90 | 2 | CT |
| 3:38:11 PM | 58.58 | +1.90 | 1 | CT |
| 3:37:57 PM | 58.58 | +1.90 | 1 | CT |
| 3:37:42 PM | 58.60 | +1.93 | 1 | CT |
| 3:37:37 PM | 58.60 | +1.93 | 1 | CT |
.