51.60
-1.36%
Status:
Inaccessible
Last Trade:
26/02/13 5:18:30 PM
Venue:
Milan
Intraday
Number Trades: 50
Total Quantity: 1,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:30 PM | 51.60 | -1.36 | 57 | CT |
| 5:05:51 PM | 51.76 | -1.05 | 20 | CT |
| 4:47:07 PM | 51.55 | -1.45 | 100 | CT |
| 4:38:47 PM | 51.71 | -1.15 | 30 | CT |
| 4:38:47 PM | 51.71 | -1.15 | 100 | CT |
| 4:38:47 PM | 51.72 | -1.13 | 11 | CT |
| 4:02:43 PM | 51.69 | -1.19 | 4 | CT |
| 3:59:19 PM | 51.49 | -1.57 | 50 | CT |
| 3:42:35 PM | 51.44 | -1.66 | 87 | CT |
| 3:39:45 PM | 51.63 | -1.30 | 27 | CT |
| 3:39:45 PM | 51.63 | -1.30 | 1 | CT |
| 3:39:41 PM | 51.64 | -1.28 | 14 | CT |
| 3:39:33 PM | 51.65 | -1.26 | 14 | CT |
| 3:39:24 PM | 51.61 | -1.34 | 7 | CT |
| 3:21:23 PM | 51.48 | -1.59 | 3 | CT |
| 3:21:23 PM | 51.49 | -1.57 | 14 | CT |
| 2:31:30 PM | 51.50 | -1.55 | 150 | CT |
| 2:31:30 PM | 51.49 | -1.57 | 4 | CT |
| 2:18:51 PM | 51.38 | -1.78 | 18 | CT |
| 2:07:24 PM | 51.38 | -1.78 | 6 | CT |
.