53.52
+0.19%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 1,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 53.52 | +0.19 | 85 | CT |
| 5:35:06 PM | 53.52 | +0.19 | 42 | CT |
| 5:35:06 PM | 53.52 | +0.19 | 127 | CT |
| 5:35:06 PM | 53.52 | +0.19 | 1 | CT |
| 5:19:24 PM | 53.40 | -0.04 | 79 | CT |
| 4:33:38 PM | 53.43 | +0.02 | 4 | CT |
| 4:02:51 PM | 53.48 | +0.11 | 30 | CT |
| 3:53:38 PM | 53.63 | +0.39 | 100 | CT |
| 3:53:38 PM | 53.64 | +0.41 | 21 | CT |
| 3:47:02 PM | 53.70 | +0.52 | 27 | CT |
| 3:42:48 PM | 53.70 | +0.52 | 78 | CT |
| 3:33:30 PM | 53.73 | +0.58 | 100 | CT |
| 3:29:41 PM | 53.82 | +0.75 | 10 | CT |
| 3:05:05 PM | 53.77 | +0.66 | 11 | CT |
| 2:41:15 PM | 53.68 | +0.49 | 31 | CT |
| 12:48:01 PM | 53.73 | +0.58 | 60 | CT |
| 12:16:08 PM | 53.63 | +0.39 | 80 | CT |
| 11:31:48 AM | 53.53 | +0.21 | 20 | CT |
| 11:17:46 AM | 53.57 | +0.28 | 69 | CT |
| 11:17:46 AM | 53.57 | +0.28 | 10 | CT |
.