58.47
+0.02%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:28 PM
Intraday
Number Trades: 31
Total Quantity: 2,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 58.47 | +0.02 | 1 | CT |
| 5:35:28 PM | 58.47 | +0.02 | 65 | CT |
| 5:35:28 PM | 58.47 | +0.02 | 24 | CT |
| 5:35:28 PM | 58.47 | +0.02 | 168 | CT |
| 5:35:28 PM | 58.47 | +0.02 | 451 | CT |
| 4:31:48 PM | 58.29 | -0.29 | 14 | CT |
| 4:31:48 PM | 58.30 | -0.27 | 166 | CT |
| 4:29:08 PM | 58.28 | -0.31 | 208 | CT |
| 4:19:04 PM | 58.37 | -0.15 | 3 | CT |
| 4:12:25 PM | 58.31 | -0.26 | 163 | CT |
| 3:14:47 PM | 58.37 | -0.15 | 2 | CT |
| 3:14:47 PM | 58.38 | -0.14 | 13 | CT |
| 3:08:11 PM | 58.43 | -0.05 | 4 | CT |
| 3:04:01 PM | 58.43 | -0.05 | 10 | CT |
| 3:01:15 PM | 58.37 | -0.15 | 19 | CT |
| 2:30:40 PM | 58.21 | -0.43 | 40 | CT |
| 2:30:40 PM | 58.28 | -0.31 | 45 | CT |
| 2:27:17 PM | 58.47 | +0.02 | 85 | CT |
| 2:08:45 PM | 58.47 | +0.02 | 128 | CT |
| 1:48:49 PM | 58.41 | -0.09 | 350 | CT |
.