35.96
-0.87%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:20 PM
Intraday
Number Trades: 21
Total Quantity: 1,173
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 35.96 | -0.87 | 22 | CT |
3:36:24 PM | 36.025 | -0.69 | 136 | CT |
3:36:24 PM | 36.025 | -0.69 | 444 | CT |
2:54:57 PM | 36.14 | -0.37 | 3 | CT |
2:04:44 PM | 36.215 | -0.16 | 55 | CT |
1:43:12 PM | 36.23 | -0.12 | 3 | CT |
1:29:16 PM | 36.225 | -0.14 | 14 | CT |
1:04:05 PM | 36.28 | +0.01 | 67 | CT |
12:48:32 PM | 36.22 | -0.15 | 26 | CT |
12:38:51 PM | 36.215 | -0.16 | 3 | CT |
12:10:45 PM | 36.19 | -0.23 | 5 | CT |
11:44:35 AM | 36.18 | -0.26 | 26 | CT |
11:38:09 AM | 36.16 | -0.32 | 5 | CT |
11:36:47 AM | 36.16 | -0.32 | 250 | CT |
11:06:30 AM | 36.25 | -0.07 | 1 | CT |
10:28:42 AM | 36.295 | +0.06 | 3 | CT |
9:58:27 AM | 36.285 | +0.03 | 70 | CT |
9:34:56 AM | 36.285 | +0.03 | 33 | CT |
9:04:14 AM | 36.27 | -0.01 | 1 | CT |
9:04:14 AM | 36.27 | -0.01 | 5 | CT |