61.10
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:42 PM
Intraday
Number Trades: 30
Total Quantity: 1,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:42 PM | 61.10 | +0.10 | 97 | CT |
| 5:11:34 PM | 61.23 | +0.31 | 150 | CT |
| 5:10:34 PM | 61.31 | +0.44 | 16 | CT |
| 4:54:25 PM | 61.33 | +0.48 | 24 | CT |
| 4:43:08 PM | 61.34 | +0.49 | 2 | CT |
| 4:33:22 PM | 61.36 | +0.52 | 8 | CT |
| 4:09:30 PM | 61.27 | +0.38 | 188 | CT |
| 4:09:30 PM | 61.28 | +0.39 | 109 | CT |
| 4:05:03 PM | 61.28 | +0.39 | 3 | CT |
| 4:00:52 PM | 61.28 | +0.39 | 3 | CT |
| 3:33:40 PM | 61.32 | +0.46 | 6 | CT |
| 3:20:44 PM | 61.20 | +0.26 | 17 | CT |
| 2:38:02 PM | 61.17 | +0.21 | 6 | CT |
| 1:25:04 PM | 61.25 | +0.34 | 33 | CT |
| 1:12:36 PM | 61.27 | +0.38 | 7 | CT |
| 1:12:36 PM | 61.26 | +0.36 | 15 | CT |
| 12:34:31 PM | 61.25 | +0.34 | 12 | CT |
| 12:28:12 PM | 61.25 | +0.34 | 9 | CT |
| 12:00:11 PM | 61.20 | +0.26 | 49 | CT |
| 11:44:10 AM | 61.20 | +0.26 | 160 | CT |
.