Invesco Eqqq Nasdaq-100 Ucits Etf Eur H: Today’s Contracts

Number Trades: 36 Total Quantity: 425

Time	Last Trade Price	Var %	Last Volume	Type
5:35:02 PM	470.56	+0.41	2	CT
5:35:02 PM	470.56	+0.41	2	CT
5:29:40 PM	470.77	+0.46	6	CT
5:17:25 PM	470.51	+0.40	8	CT
3:53:35 PM	468.77	+0.03	76	CT
3:53:35 PM	468.77	+0.03	24	CT
3:30:00 PM	472.15	+0.75	2	CT
3:28:20 PM	472.47	+0.82	2	CT
2:44:07 PM	472.18	+0.76	33	CT
2:17:55 PM	472.64	+0.86	96	CT
2:17:55 PM	472.64	+0.86	24	CT
2:11:05 PM	472.08	+0.74	1	CT
2:00:37 PM	471.66	+0.65	1	CT
1:09:33 PM	470.91	+0.49	23	CT
1:09:33 PM	470.91	+0.49	2	CT
1:09:33 PM	470.91	+0.49	2	CT
1:09:33 PM	470.91	+0.49	2	CT
1:09:33 PM	470.91	+0.49	1	CT
1:02:37 PM	470.38	+0.38	5	CT
12:30:00 PM	470.99	+0.51	1	CT

Legenda

Invesco Eqqq Nasdaq-100 Ucits Etf Eur H