510.51
+3.11%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 510.51 | +3.11 | 1 | CT |
| 5:24:04 PM | 511.54 | +3.32 | 1 | CT |
| 4:53:33 PM | 507.92 | +2.59 | 11 | CT |
| 4:53:18 PM | 507.96 | +2.59 | 9 | CT |
| 4:52:41 PM | 505.95 | +2.19 | 37 | CT |
| 4:16:31 PM | 508.25 | +2.65 | 10 | CT |
| 3:32:37 PM | 505.31 | +2.06 | 11 | CT |
| 3:30:43 PM | 505.80 | +2.16 | 1 | CT |
| 2:44:21 PM | 507.13 | +2.43 | 6 | CT |
| 1:20:27 PM | 509.31 | +2.87 | 2 | CT |
| 1:20:27 PM | 509.31 | +2.87 | 2 | CT |
| 1:09:15 PM | 508.47 | +2.70 | 30 | CT |
| 12:58:38 PM | 508.32 | +2.67 | 4 | CT |
| 12:14:24 PM | 509.12 | +2.83 | 6 | CT |
| 11:55:52 AM | 509.93 | +2.99 | 145 | CT |
| 11:49:37 AM | 509.57 | +2.92 | 5 | BoB |
| 10:28:43 AM | 507.82 | +2.57 | 1 | CT |
| 10:22:33 AM | 508.21 | +2.64 | 2 | CT |
| 10:16:43 AM | 507.25 | +2.45 | 45 | CT |
| 10:10:20 AM | 506.85 | +2.37 | 1 | CT |
.