18.816
+0.52%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 6,088
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 18.816 | +0.52 | 1,089 | CT |
| 5:35:29 PM | 18.816 | +0.52 | 8 | CT |
| 5:35:29 PM | 18.816 | +0.52 | 745 | CT |
| 5:35:29 PM | 18.816 | +0.52 | 359 | CT |
| 5:35:29 PM | 18.816 | +0.52 | 7 | CT |
| 5:18:29 PM | 18.852 | +0.72 | 265 | CT |
| 3:44:38 PM | 18.816 | +0.52 | 532 | CT |
| 3:19:04 PM | 18.858 | +0.75 | 180 | BoB |
| 1:11:31 PM | 18.828 | +0.59 | 678 | CT |
| 1:11:31 PM | 18.828 | +0.59 | 129 | CT |
| 1:04:38 PM | 18.866 | +0.79 | 265 | CT |
| 1:04:38 PM | 18.866 | +0.79 | 129 | CT |
| 11:34:11 AM | 18.834 | +0.62 | 22 | CT |
| 10:58:02 AM | 18.838 | +0.64 | 58 | CT |
| 10:43:27 AM | 18.826 | +0.58 | 781 | CT |
| 10:41:12 AM | 18.824 | +0.57 | 841 | CT |
.