9.39
-1.48%
Status:
Inaccessible
Last Trade:
26/06/26 5:02:46 PM
Venue:
Amsterdam
Intraday
Number Trades: 27
Total Quantity: 36,589
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:46 PM | 9.39 | -1.48 | 1 | CT |
| 3:33:55 PM | 9.30 | -2.42 | 2,108 | CT |
| 3:30:47 PM | 9.291 | -2.52 | 1,468 | CT |
| 3:30:47 PM | 9.291 | -2.52 | 300 | CT |
| 2:45:22 PM | 9.29 | -2.53 | 538 | CT |
| 2:41:39 PM | 9.30 | -2.42 | 135 | CT |
| 2:41:39 PM | 9.30 | -2.42 | 45 | CT |
| 1:52:49 PM | 9.31 | -2.32 | 29 | CT |
| 1:14:10 PM | 9.327 | -2.14 | 1,038 | CT |
| 1:14:10 PM | 9.33 | -2.11 | 22,375 | CT |
| 1:02:02 PM | 9.329 | -2.12 | 4,300 | BoB |
| 11:19:02 AM | 9.328 | -2.13 | 1,993 | CT |
| 10:35:55 AM | 9.37 | -1.69 | 25 | CT |
| 10:35:55 AM | 9.37 | -1.69 | 25 | CT |
| 10:33:24 AM | 9.38 | -1.58 | 25 | CT |
| 10:31:04 AM | 9.385 | -1.53 | 25 | BoB |
| 10:14:39 AM | 9.379 | -1.59 | 4 | CT |
| 10:08:42 AM | 9.387 | -1.51 | 34 | CT |
| 9:04:27 AM | 9.394 | -1.44 | 518 | CT |
| 9:04:27 AM | 9.394 | -1.44 | 174 | CT |
.