Ishares Msci Em Sri Ucits Etf Usd (Acc): Today’s Contracts

Number Trades: 56 Total Quantity: 28,276

Time	Last Trade Price	Var %	Last Volume	Type
5:35:10 PM	9.558	+1.36	6	CT
5:35:10 PM	9.558	+1.36	4	CT
5:29:56 PM	9.554	+1.32	735	CT
4:30:28 PM	9.523	+0.99	735	CT
4:30:28 PM	9.528	+1.04	29	CT
4:17:06 PM	9.546	+1.23	1,802	CT
4:00:30 PM	9.54	+1.17	29	CT
3:52:29 PM	9.546	+1.23	91	CT
3:52:29 PM	9.546	+1.23	100	CT
3:18:44 PM	9.532	+1.08	1,084	CT
2:18:26 PM	9.568	+1.46	1,084	CT
2:18:26 PM	9.567	+1.45	1,041	CT
2:10:54 PM	9.563	+1.41	319	CT
2:04:13 PM	9.566	+1.44	329	CT
1:54:36 PM	9.565	+1.43	349	CT
1:44:30 PM	9.557	+1.35	328	CT
1:41:10 PM	9.554	+1.32	356	CT
1:27:12 PM	9.549	+1.26	334	CT
1:09:43 PM	9.538	+1.15	1,041	CT
1:09:43 PM	9.545	+1.22	419	CT

Legenda

Ishares Msci Em Sri Ucits Etf Usd (Acc)