Ishares Msci Em Sri Ucits Etf Usd (Acc)

9.548 +3.01%

Status: Inaccessible Last Trade: 26/06/12 5:35:18 PM Venue: Milan

Number Trades: 13 Total Quantity: 32,669

Time	Last Trade Price	Var %	Last Volume	Type
5:35:18 PM	9.548	+3.01	253	CT
5:18:15 PM	9.56	+3.14	2,569	CT
5:18:15 PM	9.56	+3.14	1,150	CT
4:53:13 PM	9.50	+2.49	446	CT
4:50:33 PM	9.461	+2.07	23,292	CT
4:03:33 PM	9.511	+2.61	55	CT
11:43:40 AM	9.517	+2.68	652	CT
11:43:40 AM	9.517	+2.68	100	CT
9:56:53 AM	9.427	+1.70	3,719	CT
9:46:35 AM	9.405	+1.47	278	CT
9:46:35 AM	9.405	+1.47	100	CT
9:17:56 AM	9.364	+1.02	36	CT
9:17:55 AM	9.382	+1.22	19	CT

Legenda

All intraday book prices for the ETF Standard Ishares Msci Em Sri Ucits Etf Usd (Acc)