9.082
+0.92%
Status:
Inaccessible
Last Trade:
26/04/29 5:23:00 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 17,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:00 PM | 9.082 | +0.92 | 1,348 | CT |
| 4:44:13 PM | 9.096 | +1.08 | 864 | CT |
| 4:32:42 PM | 9.097 | +1.09 | 10 | CT |
| 4:32:42 PM | 9.097 | +1.09 | 100 | CT |
| 4:04:09 PM | 9.055 | +0.62 | 3,420 | CT |
| 4:04:09 PM | 9.055 | +0.62 | 100 | CT |
| 4:04:04 PM | 9.055 | +0.62 | 100 | CT |
| 4:02:31 PM | 9.063 | +0.71 | 454 | CT |
| 4:02:31 PM | 9.063 | +0.71 | 2,090 | CT |
| 4:02:14 PM | 9.054 | +0.61 | 3,942 | CT |
| 4:01:32 PM | 9.064 | +0.72 | 13 | CT |
| 3:30:21 PM | 9.083 | +0.93 | 20 | CT |
| 12:06:01 PM | 9.083 | +0.93 | 306 | CT |
| 12:06:01 PM | 9.082 | +0.92 | 4,426 | CT |
| 11:37:45 AM | 9.089 | +1.00 | 10 | CT |
| 11:37:45 AM | 9.089 | +1.00 | 100 | CT |
| 9:26:00 AM | 9.105 | +1.18 | 33 | CT |
| 9:25:59 AM | 9.115 | +1.29 | 14 | CT |
| 9:25:48 AM | 9.114 | +1.28 | 66 | CT |
| 9:04:12 AM | 9.12 | +1.34 | 66 | CT |
.