8.564
+0.30%
Status:
Continuous
Last Trade:
26/03/04 10:44:17 AM
Venue:
Milan
Intraday
Number Trades: 41
Total Quantity: 114,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:44:17 AM | 8.564 | +0.30 | 70 | CT |
| 10:16:15 AM | 8.543 | +0.06 | 5,599 | CT |
| 10:16:10 AM | 8.544 | +0.07 | 2,120 | CT |
| 10:16:05 AM | 8.545 | +0.08 | 3,572 | CT |
| 10:16:05 AM | 8.545 | +0.08 | 100 | CT |
| 10:12:19 AM | 8.538 | +0.00 | 4,963 | CT |
| 10:12:19 AM | 8.538 | +0.00 | 100 | CT |
| 10:12:14 AM | 8.538 | +0.00 | 3,504 | CT |
| 10:12:14 AM | 8.538 | +0.00 | 100 | CT |
| 10:12:00 AM | 8.539 | +0.01 | 5,599 | CT |
| 10:11:50 AM | 8.539 | +0.01 | 292 | CT |
| 10:11:50 AM | 8.539 | +0.01 | 277 | CT |
| 10:09:16 AM | 8.526 | -0.14 | 3,708 | CT |
| 10:09:16 AM | 8.526 | -0.14 | 100 | CT |
| 10:09:08 AM | 8.529 | -0.11 | 16 | CT |
| 10:05:37 AM | 8.524 | -0.16 | 293 | CT |
| 10:03:41 AM | 8.521 | -0.20 | 8,564 | CT |
| 10:03:41 AM | 8.52 | -0.21 | 6,337 | CT |
| 9:50:05 AM | 8.52 | -0.21 | 587 | CT |
| 9:49:49 AM | 8.52 | -0.21 | 1,218 | CT |
.