175.27
+3.15%
Status:
Inaccessible
Last Trade:
26/04/01 4:55:28 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 3,464
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:28 PM | 175.27 | +3.15 | 1 | CT |
| 4:44:15 PM | 174.95 | +2.96 | 128 | CT |
| 4:44:15 PM | 174.95 | +2.96 | 72 | CT |
| 4:43:09 PM | 175.00 | +2.99 | 150 | CT |
| 4:05:33 PM | 174.97 | +2.97 | 18 | CT |
| 4:03:57 PM | 174.85 | +2.90 | 25 | BoB |
| 3:50:14 PM | 174.22 | +2.53 | 9 | CT |
| 3:50:14 PM | 174.21 | +2.52 | 91 | CT |
| 3:15:54 PM | 174.35 | +2.61 | 58 | CT |
| 3:10:22 PM | 174.33 | +2.60 | 10 | CT |
| 2:49:00 PM | 174.43 | +2.65 | 281 | CT |
| 2:48:06 PM | 174.63 | +2.77 | 30 | CT |
| 2:27:19 PM | 175.00 | +2.99 | 14 | CT |
| 2:08:55 PM | 175.35 | +3.20 | 1 | CT |
| 1:34:01 PM | 175.35 | +3.20 | 10 | CT |
| 1:31:00 PM | 175.22 | +3.12 | 416 | CT |
| 1:28:05 PM | 175.22 | +3.12 | 398 | CT |
| 1:06:23 PM | 175.10 | +3.05 | 28 | CT |
| 1:01:38 PM | 174.85 | +2.90 | 46 | CT |
| 12:55:19 PM | 174.84 | +2.90 | 37 | CT |
.