231.79
+0.08%
Status:
Inaccessible
Last Trade:
26/07/10 5:25:40 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 3,139
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:40 PM | 231.79 | +0.08 | 2 | CT |
| 4:37:10 PM | 231.01 | -0.25 | 17 | CT |
| 3:33:31 PM | 231.13 | -0.20 | 10 | CT |
| 3:33:31 PM | 231.13 | -0.20 | 15 | CT |
| 3:30:01 PM | 229.87 | -0.75 | 8 | CT |
| 2:56:07 PM | 230.38 | -0.53 | 3 | CT |
| 1:00:14 PM | 230.96 | -0.28 | 5 | CT |
| 1:00:04 PM | 230.94 | -0.28 | 5 | CT |
| 1:00:01 PM | 230.90 | -0.30 | 40 | CT |
| 1:00:01 PM | 230.90 | -0.30 | 65 | CT |
| 1:00:01 PM | 230.90 | -0.30 | 35 | CT |
| 11:52:09 AM | 230.67 | -0.40 | 280 | CT |
| 11:52:09 AM | 230.67 | -0.40 | 70 | CT |
| 11:52:09 AM | 230.67 | -0.40 | 490 | CT |
| 11:52:09 AM | 230.66 | -0.41 | 225 | CT |
| 11:52:09 AM | 230.65 | -0.41 | 178 | CT |
| 11:52:09 AM | 230.64 | -0.41 | 144 | CT |
| 11:52:09 AM | 230.64 | -0.41 | 75 | CT |
| 11:52:09 AM | 230.62 | -0.42 | 150 | CT |
| 11:52:09 AM | 230.61 | -0.43 | 570 | CT |
.