220.75
-1.43%
Status:
Inaccessible
Last Trade:
26/05/15 4:51:57 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 1,995
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:57 PM | 220.75 | -1.43 | 200 | CT |
| 4:51:23 PM | 220.73 | -1.44 | 202 | CT |
| 4:50:13 PM | 220.83 | -1.40 | 201 | CT |
| 4:36:13 PM | 220.99 | -1.33 | 215 | CT |
| 4:29:14 PM | 220.76 | -1.43 | 205 | CT |
| 4:24:40 PM | 221.34 | -1.17 | 204 | CT |
| 4:24:40 PM | 221.34 | -1.17 | 81 | CT |
| 4:16:45 PM | 221.07 | -1.29 | 5 | CT |
| 4:04:46 PM | 219.70 | -1.90 | 81 | CT |
| 4:04:30 PM | 219.55 | -1.97 | 3 | CT |
| 3:59:07 PM | 219.30 | -2.08 | 5 | CT |
| 3:41:04 PM | 220.13 | -1.71 | 30 | CT |
| 3:00:39 PM | 219.78 | -1.87 | 18 | CT |
| 2:37:21 PM | 219.61 | -1.94 | 133 | CT |
| 2:31:46 PM | 219.93 | -1.80 | 13 | CT |
| 2:22:44 PM | 220.33 | -1.62 | 80 | CT |
| 2:14:32 PM | 219.69 | -1.91 | 34 | BoB |
| 1:29:54 PM | 220.95 | -1.34 | 10 | CT |
| 1:29:54 PM | 220.95 | -1.34 | 15 | CT |
| 12:23:09 PM | 220.51 | -1.54 | 9 | CT |
.