257.30
-0.82%
Status:
Inaccessible
Last Trade:
26/10/09 5:19:25 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:25 PM | 257.30 | -0.82 | 13 | CT |
| 5:07:09 PM | 257.04 | -0.93 | 60 | CT |
| 4:37:58 PM | 256.81 | -1.01 | 1 | CT |
| 4:36:08 PM | 256.82 | -1.01 | 137 | CT |
| 4:36:08 PM | 256.86 | -0.99 | 152 | CT |
| 4:36:08 PM | 256.86 | -0.99 | 10 | CT |
| 4:36:08 PM | 256.86 | -0.99 | 11 | CT |
| 3:32:46 PM | 257.78 | -0.64 | 20 | CT |
| 2:27:11 PM | 258.47 | -0.37 | 3 | CT |
| 11:20:00 AM | 258.42 | -0.39 | 3 | CT |
| 11:20:00 AM | 258.42 | -0.39 | 10 | CT |
| 11:19:17 AM | 258.10 | -0.52 | 1 | CT |
| 10:35:59 AM | 258.51 | -0.36 | 1 | CT |
| 10:12:50 AM | 257.77 | -0.64 | 1 | CT |
| 10:11:19 AM | 258.12 | -0.51 | 3 | CT |
| 10:04:02 AM | 258.06 | -0.53 | 2 | CT |
| 10:04:02 AM | 258.06 | -0.53 | 10 | CT |
| 9:54:48 AM | 258.27 | -0.45 | 4 | CT |
| 9:30:27 AM | 258.24 | -0.46 | 10 | CT |
.