62.82
-0.70%
Status:
Inaccessible
Last Trade:
26/09/04 4:08:25 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 900
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:25 PM | 62.82 | -0.70 | 21 | CT |
| 3:42:10 PM | 62.96 | -0.47 | 3 | CT |
| 3:36:19 PM | 62.97 | -0.46 | 125 | CT |
| 3:30:29 PM | 63.03 | -0.36 | 15 | CT |
| 12:30:23 PM | 63.12 | -0.22 | 171 | CT |
| 12:15:02 PM | 63.13 | -0.21 | 16 | CT |
| 10:18:40 AM | 63.08 | -0.28 | 298 | CT |
| 10:05:28 AM | 63.09 | -0.27 | 20 | BoB |
| 9:04:27 AM | 63.20 | -0.09 | 25 | CT |
| 9:04:27 AM | 63.22 | -0.06 | 5 | CT |
| 9:04:27 AM | 63.22 | -0.06 | 48 | CT |
| 9:04:27 AM | 63.22 | -0.06 | 3 | CT |
| 9:04:27 AM | 63.22 | -0.06 | 5 | CT |
| 9:04:27 AM | 63.22 | -0.06 | 35 | CT |
| 9:04:27 AM | 63.22 | -0.06 | 103 | CT |
| 9:04:27 AM | 63.22 | -0.06 | 7 | CT |
.