55.07
+0.66%
Status:
Continuous
Last Trade:
26/06/03 4:25:59 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:59 PM | 55.07 | +0.66 | 65 | CT |
| 4:16:23 PM | 55.08 | +0.68 | 73 | CT |
| 4:05:12 PM | 55.11 | +0.73 | 5 | CT |
| 3:49:40 PM | 55.01 | +0.55 | 124 | CT |
| 3:36:20 PM | 54.62 | -0.16 | 75 | BoB |
| 3:23:58 PM | 54.78 | +0.13 | 1 | CT |
| 3:18:32 PM | 54.72 | +0.02 | 90 | CT |
| 3:12:42 PM | 54.77 | +0.11 | 10 | CT |
| 3:01:13 PM | 54.81 | +0.18 | 2 | CT |
| 12:16:31 PM | 54.72 | +0.02 | 10 | CT |
| 12:02:33 PM | 54.71 | +0.00 | 183 | CT |
| 11:08:34 AM | 54.83 | +0.22 | 100 | CT |
| 10:48:24 AM | 54.72 | +0.02 | 40 | CT |
.