58.50
-1.28%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 58.50 | -1.28 | 19 | CT |
| 4:50:48 PM | 58.30 | -1.62 | 25 | CT |
| 4:26:50 PM | 58.49 | -1.30 | 20 | CT |
| 3:48:26 PM | 58.63 | -1.06 | 10 | CT |
| 3:48:21 PM | 58.63 | -1.06 | 4 | CT |
| 3:48:00 PM | 58.68 | -0.98 | 13 | CT |
| 3:17:00 PM | 58.80 | -0.78 | 55 | CT |
| 3:16:45 PM | 58.86 | -0.67 | 29 | CT |
| 2:52:42 PM | 58.81 | -0.76 | 183 | CT |
| 2:31:58 PM | 58.94 | -0.54 | 1 | CT |
| 2:31:58 PM | 58.94 | -0.54 | 4 | CT |
| 12:24:43 PM | 58.83 | -0.73 | 164 | CT |
| 11:59:58 AM | 58.79 | -0.79 | 92 | CT |
| 11:57:52 AM | 58.73 | -0.89 | 56 | CT |
| 11:45:48 AM | 58.78 | -0.81 | 3 | CT |
| 10:41:09 AM | 59.00 | -0.44 | 25 | CT |
| 9:10:15 AM | 59.06 | -0.34 | 180 | CT |
.