63.76
-1.32%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:24 PM
Venue:
Amsterdam
Intraday
Number Trades: 58
Total Quantity: 2,788
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 63.76 | -1.32 | 16 | CT |
| 4:55:12 PM | 63.88 | -1.13 | 1 | BoB |
| 4:49:31 PM | 63.85 | -1.18 | 3 | CT |
| 4:42:59 PM | 63.91 | -1.08 | 260 | CT |
| 4:25:39 PM | 64.12 | -0.76 | 59 | CT |
| 4:03:08 PM | 64.11 | -0.77 | 200 | CT |
| 3:44:31 PM | 64.02 | -0.91 | 10 | BoB |
| 3:33:42 PM | 63.78 | -1.28 | 130 | CT |
| 3:30:47 PM | 63.50 | -1.72 | 2 | CT |
| 3:30:47 PM | 63.50 | -1.72 | 10 | CT |
| 2:35:19 PM | 63.87 | -1.15 | 5 | BoB |
| 2:12:20 PM | 63.91 | -1.08 | 1 | CT |
| 1:46:46 PM | 64.01 | -0.93 | 50 | BoB |
| 1:42:38 PM | 64.01 | -0.93 | 10 | CT |
| 1:40:50 PM | 64.09 | -0.80 | 20 | CT |
| 1:26:12 PM | 64.16 | -0.70 | 13 | CT |
| 1:14:10 PM | 64.16 | -0.70 | 4 | BoB |
| 1:12:08 PM | 64.22 | -0.60 | 57 | CT |
| 1:12:08 PM | 64.21 | -0.62 | 97 | CT |
| 1:12:08 PM | 64.20 | -0.63 | 97 | CT |
.