64.76
+1.49%
Status:
Inaccessible
Last Trade:
26/04/02 5:25:12 PM
Venue:
Amsterdam
Intraday
Number Trades: 176
Total Quantity: 17,645
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:12 PM | 64.76 | +1.49 | 2 | CT |
| 5:16:07 PM | 64.57 | +1.19 | 423 | CT |
| 5:16:07 PM | 64.57 | +1.19 | 35 | CT |
| 5:16:07 PM | 64.58 | +1.21 | 35 | CT |
| 5:16:07 PM | 64.59 | +1.22 | 35 | CT |
| 5:16:07 PM | 64.61 | +1.25 | 35 | CT |
| 5:16:07 PM | 64.62 | +1.27 | 886 | CT |
| 5:16:07 PM | 64.62 | +1.27 | 100 | CT |
| 5:16:07 PM | 64.63 | +1.29 | 120 | CT |
| 5:16:07 PM | 64.64 | +1.30 | 219 | CT |
| 5:11:14 PM | 64.70 | +1.39 | 243 | CT |
| 5:11:14 PM | 64.70 | +1.39 | 7 | CT |
| 5:11:14 PM | 64.70 | +1.39 | 7 | CT |
| 5:11:14 PM | 64.70 | +1.39 | 542 | CT |
| 5:11:13 PM | 64.70 | +1.39 | 1 | CT |
| 4:58:44 PM | 64.70 | +1.39 | 150 | CT |
| 4:51:45 PM | 64.75 | +1.47 | 30 | CT |
| 4:28:05 PM | 65.10 | +2.02 | 48 | CT |
| 4:28:04 PM | 65.15 | +2.10 | 122 | CT |
| 4:24:34 PM | 65.15 | +2.10 | 1 | CT |
.