63.72
+0.39%
Status:
Inaccessible
Last Trade:
26/07/21 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 589
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 63.72 | +0.39 | 12 | CT |
| 5:35:06 PM | 63.72 | +0.39 | 17 | CT |
| 5:35:06 PM | 63.72 | +0.39 | 47 | CT |
| 5:35:06 PM | 63.72 | +0.39 | 62 | CT |
| 5:35:06 PM | 63.72 | +0.39 | 85 | CT |
| 5:35:06 PM | 63.72 | +0.39 | 122 | CT |
| 5:28:05 PM | 63.65 | +0.28 | 70 | BoB |
| 5:10:59 PM | 63.54 | +0.11 | 38 | CT |
| 3:59:46 PM | 63.45 | -0.03 | 14 | CT |
| 3:38:22 PM | 63.38 | -0.14 | 12 | CT |
| 2:37:22 PM | 63.42 | -0.08 | 2 | BoB |
| 9:28:16 AM | 63.21 | -0.41 | 38 | CT |
| 9:04:06 AM | 63.21 | -0.41 | 1 | CT |
| 9:04:06 AM | 63.21 | -0.41 | 69 | CT |
.