58.05
-4.70%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 6,559
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 58.05 | -4.70 | 1 | CT |
| 5:35:23 PM | 58.05 | -4.70 | 56 | CT |
| 5:35:23 PM | 58.05 | -4.70 | 59 | CT |
| 5:35:23 PM | 58.05 | -4.70 | 84 | CT |
| 5:20:28 PM | 57.88 | -4.97 | 3 | CT |
| 5:19:00 PM | 57.74 | -5.20 | 7 | CT |
| 5:19:00 PM | 57.74 | -5.20 | 7 | CT |
| 5:18:41 PM | 57.73 | -5.22 | 7 | CT |
| 5:13:31 PM | 57.64 | -5.37 | 7 | CT |
| 4:50:28 PM | 57.42 | -5.73 | 3 | CT |
| 4:50:28 PM | 57.47 | -5.65 | 89 | CT |
| 4:32:09 PM | 57.59 | -5.45 | 92 | CT |
| 4:32:09 PM | 57.59 | -5.45 | 100 | CT |
| 4:32:09 PM | 57.60 | -5.43 | 150 | CT |
| 4:32:09 PM | 57.59 | -5.45 | 485 | CT |
| 4:32:09 PM | 57.59 | -5.45 | 100 | CT |
| 4:32:09 PM | 57.60 | -5.43 | 150 | CT |
| 4:29:36 PM | 57.73 | -5.22 | 50 | CT |
| 4:26:30 PM | 57.80 | -5.11 | 29 | CT |
| 4:04:54 PM | 57.69 | -5.29 | 64 | CT |
.