You are in: Home page › ETFs › All ETFs › ETFs › State Street Spdr Msci World Consumer Staples Ucits Etf

State Street Spdr Msci World Consumer Staples Ucits Etf

46.07 +0.79%

Status: Inaccessible Last Trade: 26/04/02 5:16:37 PM Venue: Amsterdam

Number Trades: 13 Total Quantity: 262

Time	Last Trade Price	Var %	Last Volume	Type
5:16:37 PM	46.07	+0.79	97	CT
3:28:05 PM	46.20	+1.07	1	CT
3:28:04 PM	46.22	+1.12	12	CT
2:47:30 PM	45.975	+0.58	20	CT
1:25:38 PM	45.95	+0.53	10	CT
12:56:19 PM	46.01	+0.66	2	CT
11:52:25 AM	45.98	+0.59	33	CT
11:39:40 AM	45.845	+0.30	4	CT
9:22:00 AM	45.92	+0.46	10	CT
9:04:24 AM	45.87	+0.35	35	CT
9:04:14 AM	45.90	+0.42	1	CT
9:04:14 AM	45.73	+0.04	32	CT
9:04:14 AM	45.73	+0.04	5	CT

Legenda

All intraday book prices for the ETF Standard State Street Spdr Msci World Consumer Staples Ucits Etf