State Street Spdr Bloomberg U.S. High Yield Corporate Scored Eur Hdg Ucits Etf (Acc)

34.715 +0.45%

Status: Call Last Trade: 26/03/04 5:25:01 PM Venue: Milan

Number Trades: 27 Total Quantity: 6,375

Time	Last Trade Price	Var %	Last Volume	Type
5:25:01 PM	34.715	+0.45	165	CT
5:25:01 PM	34.715	+0.45	50	CT
5:20:14 PM	34.695	+0.39	50	CT
5:15:51 PM	34.695	+0.39	157	CT
5:15:51 PM	34.695	+0.39	50	CT
5:15:27 PM	34.695	+0.39	50	CT
5:10:40 PM	34.695	+0.39	50	CT
5:05:53 PM	34.695	+0.39	50	CT
5:01:06 PM	34.695	+0.39	50	CT
4:56:19 PM	34.695	+0.39	50	CT
4:51:31 PM	34.695	+0.39	50	CT
4:46:44 PM	34.695	+0.39	50	CT
4:41:57 PM	34.695	+0.39	50	CT
4:37:10 PM	34.695	+0.39	50	CT
4:32:23 PM	34.73	+0.49	50	CT
4:27:36 PM	34.68	+0.35	50	CT
4:22:49 PM	34.68	+0.35	50	CT
4:18:02 PM	34.68	+0.35	50	CT
4:13:15 PM	34.68	+0.35	50	CT
4:08:28 PM	34.68	+0.35	50	CT

Legenda

All intraday book prices for the ETF Standard State Street Spdr Bloomberg U.S. High Yield Corporate Scored Eur Hdg Ucits Etf (Acc)