34.665
-0.63%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 3,247
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 34.665 | -0.63 | 4 | CT |
| 2:48:55 PM | 34.69 | -0.56 | 185 | CT |
| 2:48:55 PM | 34.695 | -0.54 | 345 | CT |
| 2:35:03 PM | 34.715 | -0.49 | 27 | CT |
| 11:27:06 AM | 34.765 | -0.34 | 273 | CT |
| 11:27:06 AM | 34.765 | -0.34 | 15 | CT |
| 11:26:04 AM | 34.665 | -0.63 | 6 | CT |
| 10:01:17 AM | 34.715 | -0.49 | 4 | CT |
| 9:41:11 AM | 34.765 | -0.34 | 234 | CT |
| 9:41:11 AM | 34.765 | -0.34 | 345 | CT |
| 9:10:47 AM | 34.81 | -0.21 | 897 | CT |
| 9:10:47 AM | 34.81 | -0.21 | 567 | CT |
| 9:10:47 AM | 34.815 | -0.20 | 344 | CT |
| 9:04:20 AM | 34.735 | -0.43 | 1 | CT |
.