50.50
+1.05%
Status:
Inaccessible
Last Trade:
26/03/04 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 13,153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 50.50 | +1.05 | 1 | CT |
| 5:35:01 PM | 50.50 | +1.05 | 190 | CT |
| 5:35:01 PM | 50.50 | +1.05 | 14 | CT |
| 5:19:04 PM | 50.86 | +1.77 | 1,328 | CT |
| 5:19:04 PM | 50.86 | +1.77 | 2,107 | CT |
| 5:09:40 PM | 51.00 | +2.05 | 70 | CT |
| 4:49:02 PM | 50.86 | +1.77 | 983 | CT |
| 4:49:02 PM | 50.86 | +1.77 | 166 | CT |
| 4:49:02 PM | 50.83 | +1.71 | 2,107 | CT |
| 4:49:02 PM | 50.82 | +1.69 | 381 | CT |
| 4:08:18 PM | 50.60 | +1.25 | 2 | CT |
| 3:45:36 PM | 50.30 | +0.65 | 40 | CT |
| 3:36:33 PM | 50.45 | +0.95 | 382 | CT |
| 3:36:29 PM | 50.45 | +0.95 | 381 | CT |
| 3:36:18 PM | 50.45 | +0.95 | 1,032 | CT |
| 3:36:18 PM | 50.45 | +0.95 | 495 | CT |
| 3:36:04 PM | 50.45 | +0.95 | 187 | CT |
| 3:35:52 PM | 50.45 | +0.95 | 232 | CT |
| 3:35:39 PM | 50.45 | +0.95 | 1,032 | CT |
| 3:19:47 PM | 50.45 | +0.95 | 319 | CT |
.