56.41
+0.62%
Status:
Inaccessible
Last Trade:
26/10/09 5:24:32 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 3,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:32 PM | 56.41 | +0.62 | 1,872 | CT |
| 5:21:02 PM | 56.39 | +0.59 | 202 | CT |
| 5:18:35 PM | 56.39 | +0.59 | 781 | CT |
| 5:02:34 PM | 56.40 | +0.61 | 3 | CT |
| 3:55:06 PM | 56.32 | +0.46 | 306 | CT |
| 3:55:06 PM | 56.33 | +0.48 | 4 | CT |
| 2:48:10 PM | 56.20 | +0.25 | 27 | CT |
| 1:06:33 PM | 56.24 | +0.32 | 4 | CT |
| 11:08:08 AM | 56.31 | +0.45 | 2 | CT |
| 9:04:08 AM | 56.11 | +0.09 | 5 | CT |
.