54.42
+0.28%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 1,928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 54.42 | +0.28 | 6 | CT |
| 5:28:40 PM | 54.38 | +0.20 | 1 | CT |
| 5:28:33 PM | 54.39 | +0.22 | 1 | CT |
| 5:19:15 PM | 54.26 | -0.02 | 10 | CT |
| 5:07:07 PM | 54.28 | +0.02 | 138 | CT |
| 4:20:39 PM | 54.37 | +0.18 | 484 | CT |
| 3:43:59 PM | 54.03 | -0.44 | 811 | CT |
| 2:53:09 PM | 54.07 | -0.37 | 87 | CT |
| 12:47:38 PM | 54.03 | -0.44 | 100 | CT |
| 12:22:58 PM | 54.03 | -0.44 | 16 | CT |
| 11:11:45 AM | 53.83 | -0.81 | 70 | CT |
| 9:51:24 AM | 54.25 | -0.04 | 6 | CT |
| 9:46:39 AM | 54.05 | -0.41 | 13 | CT |
| 9:09:29 AM | 54.05 | -0.41 | 54 | CT |
| 9:04:15 AM | 54.10 | -0.31 | 1 | CT |
| 9:04:15 AM | 54.10 | -0.31 | 110 | CT |
| 9:04:15 AM | 54.10 | -0.31 | 20 | CT |
.