50.31
-0.42%
Status:
Inaccessible
Last Trade:
26/04/29 5:26:06 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 2,257
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:06 PM | 50.31 | -0.42 | 52 | CT |
| 4:54:21 PM | 50.32 | -0.40 | 162 | CT |
| 4:54:21 PM | 50.31 | -0.42 | 236 | CT |
| 4:44:37 PM | 50.35 | -0.34 | 40 | CT |
| 1:06:43 PM | 50.36 | -0.32 | 31 | CT |
| 12:16:52 PM | 50.33 | -0.38 | 30 | CT |
| 11:19:29 AM | 50.33 | -0.38 | 3 | CT |
| 9:42:31 AM | 50.26 | -0.51 | 1,008 | CT |
| 9:40:48 AM | 50.24 | -0.55 | 143 | CT |
| 9:40:46 AM | 50.32 | -0.40 | 159 | CT |
| 9:36:57 AM | 50.33 | -0.38 | 2 | CT |
| 9:04:01 AM | 50.50 | -0.04 | 1 | CT |
| 9:04:01 AM | 50.50 | -0.04 | 265 | CT |
| 9:04:01 AM | 50.50 | -0.04 | 125 | CT |
