15.27
-0.01%
Status:
Inaccessible
Last Trade:
26/07/10 5:22:09 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 14,641
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:09 PM | 15.27 | -0.01 | 2,720 | CT |
| 5:22:09 PM | 15.27 | -0.01 | 50 | CT |
| 5:19:14 PM | 15.288 | +0.10 | 300 | CT |
| 5:09:02 PM | 15.292 | +0.13 | 195 | BoB |
| 4:11:07 PM | 15.27 | -0.01 | 1,936 | CT |
| 4:02:00 PM | 15.274 | +0.01 | 978 | CT |
| 3:59:36 PM | 15.27 | -0.01 | 447 | CT |
| 3:53:15 PM | 15.274 | +0.01 | 334 | CT |
| 3:53:15 PM | 15.276 | +0.03 | 856 | CT |
| 3:03:06 PM | 15.284 | +0.08 | 250 | CT |
| 2:13:43 PM | 15.286 | +0.09 | 3,320 | CT |
| 2:13:43 PM | 15.286 | +0.09 | 1,670 | CT |
| 12:27:51 PM | 15.282 | +0.07 | 412 | CT |
| 9:36:03 AM | 15.284 | +0.08 | 1,161 | CT |
| 9:04:24 AM | 15.33 | +0.38 | 12 | CT |
.