5.603
+0.06%
Status:
Inaccessible
Last Trade:
26/04/30 5:35:02 PM
Venue:
Amsterdam
Intraday
Number Trades: 1,932
Total Quantity: 325,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 5.603 | +0.06 | 4,050 | CT |
| 4:26:46 PM | 5.611 | +0.20 | 178 | CT |
| 4:26:46 PM | 5.611 | +0.20 | 200 | CT |
| 4:26:46 PM | 5.611 | +0.20 | 200 | CT |
| 4:26:46 PM | 5.611 | +0.20 | 800 | CT |
| 4:26:46 PM | 5.611 | +0.20 | 400 | CT |
| 4:26:46 PM | 5.611 | +0.20 | 200 | CT |
| 4:26:46 PM | 5.611 | +0.20 | 600 | CT |
| 4:26:46 PM | 5.611 | +0.20 | 400 | CT |
| 4:26:46 PM | 5.611 | +0.20 | 600 | CT |
| 4:26:46 PM | 5.611 | +0.20 | 200 | CT |
| 4:26:46 PM | 5.611 | +0.20 | 2,916 | CT |
| 10:35:52 AM | 5.60 | +0.01 | 1,830 | CT |
| 9:19:31 AM | 5.5981 | -0.03 | 1,241 | CT |
| 9:19:24 AM | 5.5682 | -0.56 | 85 | CT |
| 9:19:24 AM | 5.5682 | -0.56 | 10 | CT |
| 9:19:24 AM | 5.5682 | -0.56 | 190 | CT |
| 9:19:24 AM | 5.5682 | -0.56 | 10 | CT |
| 9:19:24 AM | 5.5682 | -0.56 | 190 | CT |
| 9:19:24 AM | 5.5682 | -0.56 | 10 | CT |
.