4.909
+0.22%
Status:
Inaccessible
Last Trade:
26/08/24 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 7,590
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 4.909 | +0.22 | 1 | CT |
| 5:35:09 PM | 4.909 | +0.22 | 229 | CT |
| 4:22:58 PM | 4.897 | -0.02 | 3,176 | CT |
| 4:22:58 PM | 4.898 | +0.00 | 574 | CT |
| 4:22:58 PM | 4.8985 | +0.01 | 383 | CT |
| 2:55:03 PM | 4.9055 | +0.15 | 374 | CT |
| 2:37:27 PM | 4.8985 | +0.01 | 200 | CT |
| 2:37:27 PM | 4.8985 | +0.01 | 50 | CT |
| 12:45:49 PM | 4.908 | +0.20 | 9 | CT |
| 12:43:10 PM | 4.9005 | +0.05 | 309 | CT |
| 9:47:56 AM | 4.90 | +0.04 | 2,279 | CT |
| 9:05:51 AM | 4.907 | +0.18 | 3 | CT |
| 9:04:24 AM | 4.9075 | +0.19 | 3 | CT |
.