4.675
-0.47%
Status:
Inaccessible
Last Trade:
26/01/19 4:39:37 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 39,856
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:37 PM | 4.675 | -0.47 | 173 | CT |
| 4:39:37 PM | 4.675 | -0.47 | 50 | CT |
| 3:55:42 PM | 4.674 | -0.49 | 7,914 | CT |
| 3:43:32 PM | 4.6755 | -0.46 | 1,450 | CT |
| 3:00:53 PM | 4.6775 | -0.42 | 500 | CT |
| 2:30:33 PM | 4.6765 | -0.44 | 722 | CT |
| 2:30:33 PM | 4.6765 | -0.44 | 50 | CT |
| 2:16:57 PM | 4.6835 | -0.29 | 1,000 | CT |
| 1:15:42 PM | 4.6765 | -0.44 | 4,566 | CT |
| 1:15:42 PM | 4.6775 | -0.42 | 3,852 | CT |
| 1:15:42 PM | 4.678 | -0.40 | 6,412 | CT |
| 12:58:06 PM | 4.6845 | -0.27 | 1,291 | CT |
| 12:51:05 PM | 4.6845 | -0.27 | 1,009 | CT |
| 12:35:35 PM | 4.6845 | -0.27 | 200 | CT |
| 10:24:36 AM | 4.6845 | -0.27 | 1,000 | CT |
| 10:05:28 AM | 4.6775 | -0.42 | 2,925 | CT |
| 10:05:28 AM | 4.6815 | -0.33 | 240 | CT |
| 10:02:51 AM | 4.68 | -0.36 | 400 | CT |
| 9:17:10 AM | 4.6855 | -0.24 | 240 | CT |
| 9:17:10 AM | 4.6855 | -0.24 | 1,860 | CT |
.