4.787
-0.03%
Status:
Inaccessible
Last Trade:
26/05/07 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 22,867
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 4.787 | -0.03 | 1 | CT |
| 5:35:17 PM | 4.787 | -0.03 | 205 | CT |
| 5:35:17 PM | 4.787 | -0.03 | 4 | CT |
| 5:28:55 PM | 4.7815 | -0.15 | 390 | CT |
| 5:28:55 PM | 4.7815 | -0.15 | 2,720 | CT |
| 5:14:38 PM | 4.7865 | -0.04 | 342 | CT |
| 5:14:38 PM | 4.7865 | -0.04 | 50 | CT |
| 4:58:11 PM | 4.7865 | -0.04 | 3 | CT |
| 4:42:13 PM | 4.7795 | -0.19 | 6,230 | CT |
| 4:04:00 PM | 4.79 | +0.03 | 141 | CT |
| 2:01:35 PM | 4.7775 | -0.23 | 330 | CT |
| 2:01:35 PM | 4.7775 | -0.23 | 50 | CT |
| 1:49:23 PM | 4.7905 | +0.04 | 20 | CT |
| 1:49:23 PM | 4.7905 | +0.04 | 8 | CT |
| 1:49:14 PM | 4.7905 | +0.04 | 20 | CT |
| 1:48:56 PM | 4.7905 | +0.04 | 10 | CT |
| 1:48:56 PM | 4.7905 | +0.04 | 10 | CT |
| 1:48:39 PM | 4.7905 | +0.04 | 20 | CT |
| 1:48:25 PM | 4.7905 | +0.04 | 20 | CT |
| 1:48:05 PM | 4.7905 | +0.04 | 10 | CT |
.