5.151
+0.23%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:15 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 26,145
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:15 PM | 5.151 | +0.23 | 5,698 | CT |
| 4:36:54 PM | 5.15 | +0.21 | 8,335 | CT |
| 4:36:54 PM | 5.15 | +0.21 | 3,300 | CT |
| 4:36:54 PM | 5.149 | +0.19 | 1,965 | CT |
| 3:18:21 PM | 5.149 | +0.19 | 892 | CT |
| 2:06:26 PM | 5.135 | -0.08 | 50 | CT |
| 2:06:26 PM | 5.135 | -0.08 | 50 | CT |
| 1:01:40 PM | 5.135 | -0.08 | 247 | CT |
| 1:01:40 PM | 5.135 | -0.08 | 50 | CT |
| 1:00:15 PM | 5.145 | +0.12 | 1,284 | CT |
| 12:38:51 PM | 5.13 | -0.18 | 600 | CT |
| 12:38:51 PM | 5.13 | -0.18 | 50 | CT |
| 12:13:13 PM | 5.14 | +0.02 | 1,701 | CT |
| 12:13:13 PM | 5.14 | +0.02 | 71 | CT |
| 11:48:13 AM | 5.139 | +0.00 | 70 | CT |
| 10:55:40 AM | 5.124 | -0.29 | 126 | CT |
| 10:55:40 AM | 5.124 | -0.29 | 50 | CT |
| 10:32:47 AM | 5.137 | -0.04 | 356 | CT |
| 10:32:47 AM | 5.134 | -0.10 | 250 | CT |
| 9:47:11 AM | 5.134 | -0.10 | 946 | CT |
.