4.824
-0.14%
Status:
Inaccessible
Last Trade:
24/04/26 4:42:11 PM
Intraday
Number Trades: 15
Total Quantity: 28,728
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:42:11 PM | 4.824 | -0.14 | 3,116 | CT |
4:03:16 PM | 4.8175 | -0.28 | 60 | CT |
3:41:36 PM | 4.8175 | -0.28 | 19 | CT |
3:20:34 PM | 4.8195 | -0.24 | 200 | CT |
2:53:39 PM | 4.817 | -0.29 | 2,230 | CT |
2:53:39 PM | 4.817 | -0.29 | 53 | CT |
2:35:07 PM | 4.8125 | -0.38 | 3,738 | CT |
2:00:01 PM | 4.8135 | -0.36 | 64 | CT |
12:56:44 PM | 4.816 | -0.31 | 373 | CT |
12:07:03 PM | 4.809 | -0.45 | 5,619 | CT |
11:55:12 AM | 4.813 | -0.37 | 1,694 | CT |
11:47:57 AM | 4.813 | -0.37 | 105 | CT |
11:26:49 AM | 4.813 | -0.37 | 96 | CT |
11:07:46 AM | 4.813 | -0.37 | 1,137 | CT |
9:04:13 AM | 4.8225 | -0.18 | 10,224 | CT |