19.342
-0.01%
Status:
Inaccessible
Last Trade:
26/08/26 4:25:12 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 8,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:12 PM | 19.342 | -0.01 | 1,224 | CT |
| 4:21:28 PM | 19.342 | -0.01 | 496 | CT |
| 4:02:10 PM | 19.336 | -0.04 | 36 | CT |
| 3:11:30 PM | 19.226 | -0.61 | 600 | CT |
| 1:54:49 PM | 19.246 | -0.51 | 1 | CT |
| 12:22:19 PM | 19.194 | -0.78 | 312 | CT |
| 12:00:02 PM | 19.184 | -0.83 | 751 | CT |
| 12:00:02 PM | 19.186 | -0.82 | 312 | CT |
| 11:00:12 AM | 19.158 | -0.96 | 1,040 | CT |
| 11:00:11 AM | 19.158 | -0.96 | 342 | CT |
| 11:00:11 AM | 19.158 | -0.96 | 593 | CT |
| 11:00:09 AM | 19.158 | -0.96 | 25 | CT |
| 10:41:36 AM | 19.158 | -0.96 | 1,532 | CT |
| 10:41:36 AM | 19.158 | -0.96 | 313 | CT |
| 10:40:56 AM | 19.13 | -1.11 | 46 | CT |
| 10:40:41 AM | 19.132 | -1.10 | 50 | CT |
| 10:40:14 AM | 19.138 | -1.06 | 75 | CT |
| 10:38:19 AM | 19.154 | -0.98 | 4 | CT |
| 10:31:48 AM | 19.166 | -0.92 | 91 | CT |
| 10:31:48 AM | 19.164 | -0.93 | 313 | CT |
.