Invesco S&P 500 Ucits Etf - B: Today’s Contracts

Number Trades: 22 Total Quantity: 11,691

Time	Last Trade Price	Var %	Last Volume	Type
4:29:50 PM	61.55	-0.39	1,845	CT
4:29:50 PM	61.55	-0.39	433	CT
3:30:25 PM	61.36	-0.70	1,800	CT
2:28:30 PM	61.25	-0.87	1,845	CT
2:28:30 PM	61.25	-0.87	1,255	CT
2:28:13 PM	61.24	-0.89	1,845	CT
2:28:13 PM	61.24	-0.89	1,197	CT
2:14:19 PM	61.15	-1.04	660	CT
2:13:53 PM	61.14	-1.05	3	CT
1:24:12 PM	61.23	-0.91	100	CT
12:55:45 PM	61.17	-1.00	2	CT
12:48:32 PM	61.21	-0.94	428	CT
12:40:03 PM	61.18	-0.99	43	CT
11:53:01 AM	61.14	-1.05	50	CT
11:43:00 AM	61.22	-0.92	2	CT
9:04:00 AM	60.97	-1.33	18	CT
9:04:00 AM	60.97	-1.33	44	CT
9:04:00 AM	60.97	-1.33	1	CT
9:04:00 AM	60.97	-1.33	1	CT
9:04:00 AM	60.97	-1.33	5	CT

Legenda

Invesco S&P 500 Ucits Etf - B