60.22
-0.45%
Status:
Inaccessible
Last Trade:
26/06/23 5:02:09 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 11,265
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:09 PM | 60.22 | -0.45 | 650 | CT |
| 5:02:07 PM | 60.21 | -0.46 | 1,794 | CT |
| 5:01:27 PM | 60.21 | -0.46 | 850 | CT |
| 4:00:19 PM | 60.18 | -0.51 | 319 | CT |
| 4:00:19 PM | 60.18 | -0.51 | 650 | CT |
| 3:40:03 PM | 59.87 | -1.02 | 41 | CT |
| 3:37:19 PM | 59.80 | -1.14 | 1,165 | CT |
| 3:36:00 PM | 59.79 | -1.16 | 41 | CT |
| 2:23:41 PM | 59.99 | -0.83 | 1 | CT |
| 1:57:11 PM | 60.11 | -0.63 | 2 | CT |
| 1:51:43 PM | 60.04 | -0.74 | 570 | CT |
| 1:51:43 PM | 60.04 | -0.74 | 650 | CT |
| 1:39:09 PM | 60.00 | -0.81 | 1,361 | CT |
| 1:20:55 PM | 59.90 | -0.98 | 351 | CT |
| 1:20:55 PM | 59.90 | -0.98 | 1,655 | CT |
| 10:42:02 AM | 59.88 | -1.01 | 200 | CT |
| 9:12:04 AM | 59.86 | -1.04 | 965 | CT |
.