53.82
-0.07%
Status:
Inaccessible
Last Trade:
26/03/13 5:03:58 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 19,977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:58 PM | 53.82 | -0.07 | 535 | CT |
| 5:03:58 PM | 53.82 | -0.07 | 727 | CT |
| 5:03:50 PM | 53.82 | -0.07 | 321 | CT |
| 5:03:50 PM | 53.82 | -0.07 | 727 | CT |
| 5:02:44 PM | 53.80 | -0.11 | 727 | CT |
| 5:02:33 PM | 53.82 | -0.07 | 378 | CT |
| 5:02:33 PM | 53.82 | -0.07 | 727 | CT |
| 4:47:23 PM | 53.88 | +0.04 | 978 | CT |
| 4:47:23 PM | 53.88 | +0.04 | 1,042 | CT |
| 4:14:28 PM | 53.99 | +0.24 | 56 | CT |
| 3:22:13 PM | 54.08 | +0.41 | 754 | CT |
| 3:22:13 PM | 54.07 | +0.39 | 753 | CT |
| 1:53:21 PM | 54.12 | +0.48 | 800 | CT |
| 11:52:42 AM | 54.00 | +0.26 | 4,199 | CT |
| 11:52:42 AM | 54.00 | +0.26 | 727 | CT |
| 10:55:14 AM | 53.94 | +0.15 | 738 | CT |
| 10:00:28 AM | 53.96 | +0.19 | 2,666 | CT |
| 9:23:50 AM | 53.82 | -0.07 | 975 | CT |
| 9:19:32 AM | 53.82 | -0.07 | 1,021 | CT |
| 9:19:32 AM | 53.82 | -0.07 | 100 | CT |
.