24.915
+0.69%
Status:
Inaccessible
Last Trade:
26/11/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 21,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 24.915 | +0.69 | 831 | CT |
| 5:35:19 PM | 24.915 | +0.69 | 427 | CT |
| 5:35:19 PM | 24.915 | +0.69 | 588 | CT |
| 5:35:19 PM | 24.915 | +0.69 | 130 | CT |
| 5:29:55 PM | 24.895 | +0.61 | 43 | CT |
| 5:29:55 PM | 24.895 | +0.61 | 100 | CT |
| 5:29:55 PM | 24.895 | +0.61 | 427 | CT |
| 5:23:15 PM | 24.905 | +0.65 | 242 | CT |
| 5:02:39 PM | 24.89 | +0.59 | 316 | CT |
| 5:02:20 PM | 24.895 | +0.61 | 77 | CT |
| 5:02:20 PM | 24.895 | +0.61 | 100 | CT |
| 5:01:10 PM | 24.895 | +0.61 | 94 | CT |
| 4:57:33 PM | 24.915 | +0.69 | 126 | CT |
| 4:57:30 PM | 24.925 | +0.73 | 167 | CT |
| 4:57:10 PM | 24.93 | +0.75 | 167 | CT |
| 4:11:19 PM | 24.81 | +0.26 | 427 | CT |
| 4:06:26 PM | 24.83 | +0.34 | 843 | CT |
| 4:02:04 PM | 24.77 | +0.10 | 427 | CT |
| 4:01:25 PM | 24.78 | +0.14 | 427 | CT |
| 3:45:23 PM | 24.70 | -0.18 | 427 | CT |
.