23.06
-0.56%
Status:
Continuous
Last Trade:
26/09/18 4:24:50 PM
Venue:
Milan
Intraday
Number Trades: 79
Total Quantity: 99,454
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:12 PM | 23.025 | -0.71 | 10 | CT |
| 3:52:39 PM | 23.05 | -0.60 | 5,607 | CT |
| 3:50:42 PM | 23.055 | -0.58 | 453 | CT |
| 3:48:22 PM | 23.04 | -0.65 | 241 | CT |
| 3:48:22 PM | 23.04 | -0.65 | 559 | CT |
| 3:47:48 PM | 23.04 | -0.65 | 53 | CT |
| 3:47:48 PM | 23.04 | -0.65 | 400 | CT |
| 3:47:46 PM | 23.04 | -0.65 | 453 | CT |
| 3:47:37 PM | 23.055 | -0.58 | 4,530 | CT |
| 3:46:06 PM | 23.05 | -0.60 | 188 | CT |
| 3:46:05 PM | 23.05 | -0.60 | 2,800 | CT |
| 3:46:05 PM | 23.05 | -0.60 | 4,530 | CT |
| 3:45:40 PM | 23.055 | -0.58 | 431 | CT |
| 3:44:11 PM | 23.07 | -0.52 | 453 | CT |
| 3:44:06 PM | 23.07 | -0.52 | 453 | CT |
| 3:44:04 PM | 23.07 | -0.52 | 453 | CT |
| 3:43:30 PM | 23.07 | -0.52 | 18 | CT |
| 3:43:30 PM | 23.07 | -0.52 | 4,512 | CT |
| 3:43:23 PM | 23.07 | -0.52 | 1,249 | CT |
| 3:43:23 PM | 23.07 | -0.52 | 1,692 | CT |
.