22.94
-0.84%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 15,116
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 22.94 | -0.84 | 1 | CT |
| 4:13:42 PM | 23.055 | -0.35 | 276 | CT |
| 4:06:33 PM | 23.045 | -0.39 | 104 | CT |
| 3:43:03 PM | 22.955 | -0.78 | 92 | CT |
| 3:41:21 PM | 22.955 | -0.78 | 100 | CT |
| 3:41:21 PM | 22.955 | -0.78 | 66 | CT |
| 3:33:52 PM | 23.10 | -0.15 | 858 | CT |
| 3:33:45 PM | 23.115 | -0.09 | 100 | CT |
| 3:03:51 PM | 23.075 | -0.26 | 518 | CT |
| 2:59:42 PM | 23.04 | -0.41 | 472 | CT |
| 2:59:42 PM | 23.065 | -0.30 | 1 | CT |
| 2:20:11 PM | 23.085 | -0.22 | 146 | CT |
| 2:20:11 PM | 23.085 | -0.22 | 100 | CT |
| 2:05:26 PM | 23.075 | -0.26 | 22 | CT |
| 1:34:11 PM | 23.07 | -0.28 | 1,656 | CT |
| 12:20:31 PM | 23.08 | -0.24 | 1,330 | CT |
| 11:59:16 AM | 23.08 | -0.24 | 1,248 | CT |
| 11:38:19 AM | 23.06 | -0.32 | 2,090 | CT |
| 11:34:33 AM | 23.06 | -0.32 | 2,090 | CT |
| 11:13:15 AM | 23.06 | -0.32 | 1,846 | CT |
.