23.11
+1.14%
Status:
Continuous
Last Trade:
26/04/17 4:52:18 PM
Venue:
Milan
Intraday
Number Trades: 71
Total Quantity: 61,818
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:18 PM | 23.11 | +1.14 | 14 | CT |
| 4:29:40 PM | 23.00 | +0.66 | 641 | CT |
| 4:29:30 PM | 23.00 | +0.66 | 30 | CT |
| 3:39:27 PM | 22.85 | +0.00 | 209 | CT |
| 3:39:27 PM | 22.85 | +0.00 | 24 | CT |
| 3:37:49 PM | 22.855 | +0.02 | 223 | CT |
| 3:10:22 PM | 22.915 | +0.28 | 1,521 | CT |
| 3:09:12 PM | 22.915 | +0.28 | 901 | CT |
| 3:09:12 PM | 22.915 | +0.28 | 730 | CT |
| 3:09:12 PM | 22.915 | +0.28 | 1,570 | CT |
| 3:09:10 PM | 22.91 | +0.26 | 395 | CT |
| 3:08:50 PM | 22.915 | +0.28 | 1,512 | CT |
| 3:07:49 PM | 22.90 | +0.22 | 395 | CT |
| 3:06:38 PM | 22.905 | +0.24 | 869 | CT |
| 3:06:38 PM | 22.905 | +0.24 | 1,431 | CT |
| 3:00:23 PM | 22.92 | +0.31 | 395 | CT |
| 2:59:13 PM | 22.93 | +0.35 | 395 | CT |
| 2:57:52 PM | 22.92 | +0.31 | 395 | CT |
| 2:56:51 PM | 22.935 | +0.37 | 2,882 | CT |
| 2:56:51 PM | 22.935 | +0.37 | 100 | CT |
.