4.635
+0.38%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 70,810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 4.635 | +0.38 | 1 | CT |
| 5:35:05 PM | 4.635 | +0.38 | 297 | CT |
| 5:08:01 PM | 4.6175 | +0.00 | 851 | CT |
| 5:08:01 PM | 4.6175 | +0.00 | 50 | CT |
| 4:55:48 PM | 4.61 | -0.16 | 2,500 | CT |
| 4:00:55 PM | 4.62 | +0.05 | 21 | CT |
| 3:56:11 PM | 4.615 | -0.05 | 8,663 | CT |
| 3:53:59 PM | 4.615 | -0.05 | 4,125 | CT |
| 3:30:10 PM | 4.60 | -0.38 | 625 | CT |
| 3:03:33 PM | 4.60 | -0.38 | 71 | CT |
| 3:03:33 PM | 4.6025 | -0.32 | 801 | CT |
| 3:03:33 PM | 4.6025 | -0.32 | 4,125 | CT |
| 3:03:33 PM | 4.6075 | -0.22 | 3 | CT |
| 2:08:42 PM | 4.61 | -0.16 | 11,675 | CT |
| 2:08:41 PM | 4.61 | -0.16 | 11,675 | CT |
| 1:54:33 PM | 4.6125 | -0.11 | 11,675 | CT |
| 1:54:32 PM | 4.6125 | -0.11 | 11,675 | CT |
| 12:03:59 PM | 4.61 | -0.16 | 950 | CT |
| 12:03:59 PM | 4.61 | -0.16 | 50 | CT |
| 12:01:49 PM | 4.6125 | -0.11 | 702 | CT |
.