4.732
+0.07%
Status:
Inaccessible
Last Trade:
26/06/16 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 54,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 4.732 | +0.07 | 1 | CT |
| 5:35:20 PM | 4.732 | +0.07 | 448 | CT |
| 5:35:20 PM | 4.732 | +0.07 | 290 | CT |
| 4:47:13 PM | 4.721 | -0.16 | 1,683 | CT |
| 4:47:13 PM | 4.721 | -0.16 | 3,924 | CT |
| 4:47:13 PM | 4.721 | -0.16 | 5,607 | CT |
| 4:46:34 PM | 4.72 | -0.18 | 4,208 | CT |
| 4:46:34 PM | 4.7205 | -0.17 | 1,169 | CT |
| 4:46:33 PM | 4.7205 | -0.17 | 1,984 | CT |
| 4:45:47 PM | 4.725 | -0.07 | 17,130 | CT |
| 4:45:47 PM | 4.7255 | -0.06 | 5,295 | CT |
| 4:17:17 PM | 4.7265 | -0.04 | 50 | CT |
| 4:14:33 PM | 4.7265 | -0.04 | 252 | CT |
| 3:40:20 PM | 4.725 | -0.07 | 461 | CT |
| 2:10:29 PM | 4.724 | -0.10 | 995 | CT |
| 2:10:29 PM | 4.724 | -0.10 | 50 | CT |
| 2:08:21 PM | 4.725 | -0.07 | 200 | CT |
| 2:08:21 PM | 4.725 | -0.07 | 113 | CT |
| 12:45:20 PM | 4.725 | -0.07 | 187 | CT |
| 12:45:20 PM | 4.725 | -0.07 | 328 | CT |
.