Ubs Msci Acwi Sf Ucits Etf Heur Acc: Today’s Contracts

Number Trades: 22 Total Quantity: 2,170

Time	Last Trade Price	Var %	Last Volume	Type
5:35:20 PM	277.46	+0.38	46	CT
5:35:20 PM	277.46	+0.38	45	CT
3:02:35 PM	277.51	+0.39	12	CT
2:55:40 PM	277.45	+0.37	20	CT
2:33:34 PM	277.41	+0.36	108	CT
12:41:31 PM	277.36	+0.34	98	CT
12:05:44 PM	277.26	+0.30	100	CT
12:05:28 PM	277.26	+0.30	50	CT
12:05:28 PM	277.38	+0.35	200	CT
11:34:51 AM	277.60	+0.43	98	CT
11:34:51 AM	277.60	+0.43	100	CT
11:34:50 AM	277.59	+0.42	100	CT
11:33:52 AM	277.63	+0.44	118	CT
11:33:37 AM	277.63	+0.44	329	CT
11:33:37 AM	277.31	+0.32	15	CT
11:33:37 AM	277.32	+0.33	118	CT
11:33:37 AM	277.33	+0.33	67	CT
10:53:44 AM	277.25	+0.30	159	CT
10:53:42 AM	277.25	+0.30	199	CT
10:53:42 AM	277.25	+0.30	100	CT

Legenda

Ubs Msci Acwi Sf Ucits Etf Heur Acc