258.96
+0.32%
Status:
Inaccessible
Last Trade:
26/04/15 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 3,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 258.96 | +0.32 | 313 | CT |
| 5:35:08 PM | 258.96 | +0.32 | 752 | CT |
| 5:35:08 PM | 258.96 | +0.32 | 440 | CT |
| 5:28:27 PM | 259.18 | +0.40 | 43 | CT |
| 4:04:20 PM | 258.61 | +0.18 | 8 | CT |
| 3:50:32 PM | 258.48 | +0.13 | 1 | CT |
| 3:36:29 PM | 258.56 | +0.16 | 32 | CT |
| 3:35:21 PM | 258.60 | +0.18 | 73 | CT |
| 3:00:02 PM | 258.34 | +0.08 | 6 | CT |
| 2:58:37 PM | 258.49 | +0.14 | 3 | CT |
| 1:32:51 PM | 258.42 | +0.11 | 55 | CT |
| 1:08:05 PM | 258.20 | +0.02 | 30 | CT |
| 1:07:58 PM | 258.18 | +0.02 | 44 | CT |
| 12:44:30 PM | 258.14 | +0.00 | 91 | CT |
| 12:16:19 PM | 258.03 | -0.04 | 408 | CT |
| 12:15:55 PM | 258.10 | -0.02 | 275 | CT |
| 12:10:45 PM | 258.34 | +0.08 | 1 | CT |
| 12:06:26 PM | 258.25 | +0.04 | 15 | CT |
| 12:06:26 PM | 258.21 | +0.03 | 105 | CT |
| 12:06:26 PM | 258.21 | +0.03 | 57 | CT |
.