237.59
+0.47%
Status:
Inaccessible
Last Trade:
26/10/09 3:51:24 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 1,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:24 PM | 237.59 | +0.47 | 5 | CT |
| 3:18:49 PM | 237.93 | +0.61 | 100 | CT |
| 3:18:49 PM | 237.89 | +0.60 | 41 | CT |
| 3:18:49 PM | 237.77 | +0.55 | 72 | CT |
| 3:18:49 PM | 237.76 | +0.54 | 43 | CT |
| 3:18:49 PM | 237.75 | +0.54 | 87 | CT |
| 11:52:07 AM | 237.31 | +0.35 | 5 | CT |
| 10:54:50 AM | 237.31 | +0.35 | 138 | CT |
| 10:39:13 AM | 237.13 | +0.27 | 6 | CT |
| 10:34:50 AM | 237.17 | +0.29 | 92 | CT |
| 10:34:47 AM | 237.28 | +0.34 | 118 | CT |
| 10:34:47 AM | 237.28 | +0.34 | 224 | CT |
| 10:34:47 AM | 237.28 | +0.34 | 43 | CT |
| 10:24:59 AM | 237.24 | +0.32 | 204 | CT |
| 10:24:59 AM | 237.23 | +0.32 | 43 | CT |
| 10:12:03 AM | 237.14 | +0.28 | 72 | CT |
| 9:38:40 AM | 236.84 | +0.15 | 41 | CT |
| 9:35:52 AM | 236.91 | +0.18 | 41 | CT |
.