228.19
+0.30%
Status:
Inaccessible
Last Trade:
26/07/10 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 1,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 228.19 | +0.30 | 4 | CT |
| 5:18:01 PM | 228.36 | +0.38 | 12 | CT |
| 5:12:06 PM | 228.19 | +0.30 | 16 | CT |
| 4:33:06 PM | 227.20 | -0.13 | 48 | CT |
| 4:33:00 PM | 227.53 | +0.01 | 21 | CT |
| 4:32:41 PM | 228.34 | +0.37 | 101 | CT |
| 3:30:21 PM | 228.23 | +0.32 | 75 | CT |
| 2:40:28 PM | 228.36 | +0.38 | 44 | CT |
| 2:40:28 PM | 228.36 | +0.38 | 228 | CT |
| 2:13:43 PM | 227.79 | +0.13 | 101 | CT |
| 12:22:36 PM | 227.91 | +0.18 | 101 | CT |
| 11:01:35 AM | 227.53 | +0.01 | 180 | CT |
| 11:01:35 AM | 227.52 | +0.01 | 48 | CT |
| 10:56:26 AM | 227.37 | -0.06 | 88 | CT |
| 10:56:26 AM | 227.38 | -0.05 | 48 | CT |
| 9:45:35 AM | 227.50 | +0.00 | 21 | CT |
| 9:45:31 AM | 227.51 | +0.00 | 40 | CT |
| 9:30:09 AM | 227.66 | +0.07 | 8 | CT |
| 9:30:09 AM | 227.68 | +0.08 | 4 | CT |
| 9:30:09 AM | 227.69 | +0.08 | 4 | CT |
.