Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Dis

            Intraday

            Number Trades: 21   Total Quantity: 10,637
            Time Last Trade Price Var % Last Volume Type
            3:53:40 PM 58.74 -0.71 1,776 CT
            3:22:53 PM 58.66 -0.85 184 CT
            2:40:55 PM 58.78 -0.64 888 CT
            2:40:55 PM 58.78 -0.64 506 CT
            2:40:55 PM 58.78 -0.64 621 CT
            2:24:52 PM 58.87 -0.49 888 CT
            2:23:36 PM 58.89 -0.46 888 CT
            11:57:48 AM 58.78 -0.64 662 CT
            11:57:48 AM 58.78 -0.64 888 CT
            11:57:48 AM 58.78 -0.64 184 CT
            10:55:35 AM 58.76 -0.68 184 CT
            10:55:35 AM 58.76 -0.68 506 CT
            10:55:35 AM 58.76 -0.68 643 CT
            10:55:02 AM 58.78 -0.64 276 CT
            10:55:02 AM 58.78 -0.64 623 CT
            10:01:58 AM 59.08 -0.14 84 CT
            10:01:58 AM 59.08 -0.14 100 CT
            10:01:07 AM 59.11 -0.08 184 CT
            10:01:05 AM 59.11 -0.08 184 CT
            9:19:31 AM 59.09 -0.12 184 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Dis


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.