58.78
-0.64%
Status:
Inaccessible
Last Trade:
26/06/26 3:52:14 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 17,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:14 PM | 58.78 | -0.64 | 1,776 | CT |
| 3:44:42 PM | 58.72 | -0.74 | 200 | CT |
| 3:31:10 PM | 58.56 | -1.01 | 120 | CT |
| 3:09:21 PM | 58.69 | -0.79 | 184 | CT |
| 2:40:55 PM | 58.78 | -0.64 | 888 | CT |
| 2:40:55 PM | 58.78 | -0.64 | 843 | CT |
| 2:40:55 PM | 58.78 | -0.64 | 641 | CT |
| 2:24:53 PM | 58.87 | -0.49 | 888 | CT |
| 2:23:36 PM | 58.89 | -0.46 | 888 | CT |
| 2:21:16 PM | 58.91 | -0.42 | 208 | CT |
| 2:21:14 PM | 58.94 | -0.37 | 155 | CT |
| 1:32:24 PM | 58.85 | -0.52 | 64 | BoB |
| 1:17:12 PM | 58.84 | -0.54 | 15 | CT |
| 12:56:40 PM | 58.81 | -0.59 | 112 | CT |
| 12:56:40 PM | 58.81 | -0.59 | 40 | CT |
| 12:54:41 PM | 58.87 | -0.49 | 154 | CT |
| 12:54:41 PM | 58.84 | -0.54 | 2 | CT |
| 11:58:13 AM | 58.78 | -0.64 | 749 | CT |
| 11:58:13 AM | 58.78 | -0.64 | 771 | CT |
| 11:58:06 AM | 58.78 | -0.64 | 888 | CT |
.