You are in: Home page › ETFs › All ETFs › ETFs › Invesco S&P 500 High Dividend Low Volatility Ucits Etf

Invesco S&P 500 High Dividend Low Volatility Ucits Etf

31.835 -0.45%

Status: Inaccessible Last Trade: 26/05/05 5:35:13 PM Venue: Paris

Number Trades: 13 Total Quantity: 255

Time	Last Trade Price	Var %	Last Volume	Type
5:35:13 PM	31.835	-0.45	10	CT
5:35:13 PM	31.835	-0.45	9	CT
3:57:05 PM	31.78	-0.63	60	CT
3:54:19 PM	31.77	-0.66	20	CT
3:52:57 PM	31.755	-0.70	20	CT
3:52:55 PM	31.755	-0.70	20	CT
3:37:09 PM	31.835	-0.45	1	CT
3:37:09 PM	31.835	-0.45	6	CT
3:25:19 PM	31.885	-0.30	80	CT
2:18:18 PM	31.925	-0.17	4	CT
9:24:02 AM	31.93	-0.16	5	CT
9:24:01 AM	31.93	-0.16	5	CT
9:04:20 AM	31.875	-0.33	15	CT

Legenda

All intraday book prices for the ETF Standard Invesco S&P 500 High Dividend Low Volatility Ucits Etf