32.605
+1.16%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:03 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 4,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:03 PM | 32.605 | +1.16 | 77 | CT |
| 5:09:35 PM | 32.59 | +1.12 | 368 | CT |
| 5:09:35 PM | 32.59 | +1.12 | 184 | CT |
| 5:09:35 PM | 32.585 | +1.10 | 276 | CT |
| 3:39:47 PM | 32.60 | +1.15 | 136 | CT |
| 3:35:09 PM | 32.555 | +1.01 | 184 | CT |
| 3:15:01 PM | 32.58 | +1.09 | 1 | CT |
| 1:39:22 PM | 32.565 | +1.04 | 15 | CT |
| 10:32:48 AM | 32.45 | +0.68 | 86 | CT |
| 10:32:48 AM | 32.455 | +0.70 | 855 | CT |
| 10:32:48 AM | 32.455 | +0.70 | 75 | CT |
| 10:32:48 AM | 32.46 | +0.71 | 184 | CT |
| 10:14:28 AM | 32.50 | +0.84 | 276 | CT |
| 9:35:59 AM | 32.46 | +0.71 | 233 | CT |
| 9:04:18 AM | 32.49 | +0.81 | 1,587 | CT |
.